سعر البلاتين اليوم في كندا – الكيلو
سعر البلاتين اليوم في كنداالكيلو
CAD 79,161.12
708.66 (0.90%)الكيلو
USD 57,239.2
574.00 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CAD 79,161.12 | CAD 78,452.46 | CAD 708.66 | +0.9% |
| 2026-09-02 | CAD 78,452.46 | CAD 80,341.85 | CAD 1,889.39 | −2.35% |
| 2026-08-31 | CAD 80,341.85 | CAD 82,034.86 | CAD 1,693.01 | −2.06% |
| 2026-08-30 | CAD 82,034.86 | CAD 81,676.05 | CAD 358.8 | +0.44% |
| 2026-08-29 | CAD 81,676.05 | CAD 81,677.8 | CAD 1.74 | −0% |
| 2026-08-28 | CAD 81,677.8 | CAD 82,290.81 | CAD 613.01 | −0.74% |
| 2026-08-26 | CAD 82,290.81 | CAD 82,968.92 | CAD 678.12 | −0.82% |
| 2026-08-25 | CAD 82,968.92 | CAD 84,199.7 | CAD 1,230.78 | −1.46% |
| 2026-08-24 | CAD 84,199.7 | CAD 83,861.54 | CAD 338.16 | +0.4% |
| 2026-08-23 | CAD 83,861.54 | CAD 83,399.45 | CAD 462.09 | +0.55% |
| 2026-08-22 | CAD 83,399.45 | CAD 83,367.81 | CAD 31.64 | +0.04% |
| 2026-08-21 | CAD 83,367.81 | CAD 81,801.53 | CAD 1,566.28 | +1.91% |
| 2026-08-20 | CAD 81,801.53 | CAD 80,870.59 | CAD 930.94 | +1.15% |
| 2026-08-19 | CAD 80,870.59 | CAD 76,754.61 | CAD 4,115.97 | +5.36% |
| 2026-08-18 | CAD 76,754.61 | CAD 79,288.98 | CAD 2,534.37 | −3.2% |
| 2026-08-17 | CAD 79,288.98 | CAD 78,420.08 | CAD 868.9 | +1.11% |
| 2026-08-16 | CAD 78,420.08 | CAD 78,111.85 | CAD 308.24 | +0.39% |
| 2026-08-15 | CAD 78,111.85 | CAD 78,048.02 | CAD 63.83 | +0.08% |
| 2026-08-14 | CAD 78,048.02 | CAD 77,000.5 | CAD 1,047.51 | +1.36% |
| 2026-08-13 | CAD 77,000.5 | CAD 79,006.67 | CAD 2,006.17 | −2.54% |
| 2026-08-12 | CAD 79,006.67 | CAD 78,190.99 | CAD 815.68 | +1.04% |
| 2026-08-11 | CAD 78,190.99 | CAD 78,985.85 | CAD 794.86 | −1.01% |
| 2026-08-10 | CAD 78,985.85 | CAD 78,758.29 | CAD 227.56 | +0.29% |
| 2026-08-09 | CAD 78,758.29 | CAD 78,300.11 | CAD 458.18 | +0.59% |
| 2026-08-08 | CAD 78,300.11 | CAD 78,423.83 | CAD 123.72 | −0.16% |
| 2026-08-07 | CAD 78,423.83 | CAD 77,909.55 | CAD 514.28 | +0.66% |
| 2026-08-06 | CAD 77,909.55 | CAD 78,998.01 | CAD 1,088.46 | −1.38% |
| 2026-08-05 | CAD 78,998.01 | CAD 78,525.51 | CAD 472.5 | +0.6% |
| 2026-08-04 | CAD 78,525.51 | CAD 73,941.32 | CAD 4,584.2 | +6.2% |
| 2026-08-03 | CAD 73,941.32 | CAD 74,918.41 | CAD 977.09 | −1.3% |