سعر البلاتين اليوم في كندا – الكيلو
سعر البلاتين اليوم في كنداالكيلو
CAD 74,574.74
0.00 (0.00%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 74,574.74 | CAD 74,574.74 | CAD 0 | +0% |
| 2026-10-17 | CAD 74,574.74 | CAD 74,465.51 | CAD 109.23 | +0.15% |
| 2026-10-16 | CAD 74,465.51 | CAD 74,293.93 | CAD 171.58 | +0.23% |
| 2026-10-15 | CAD 74,293.93 | CAD 73,261.74 | CAD 1,032.18 | +1.41% |
| 2026-10-14 | CAD 73,261.74 | CAD 76,018.1 | CAD 2,756.36 | −3.63% |
| 2026-10-13 | CAD 76,018.1 | CAD 77,785.46 | CAD 1,767.36 | −2.27% |
| 2026-10-12 | CAD 77,785.46 | CAD 77,744.87 | CAD 40.59 | +0.05% |
| 2026-10-11 | CAD 77,744.87 | CAD 77,503.9 | CAD 240.97 | +0.31% |
| 2026-10-10 | CAD 77,503.9 | CAD 77,501.18 | CAD 2.72 | +0% |
| 2026-10-09 | CAD 77,501.18 | CAD 75,473.4 | CAD 2,027.78 | +2.69% |
| 2026-10-08 | CAD 75,473.4 | CAD 75,081.93 | CAD 391.47 | +0.52% |
| 2026-10-07 | CAD 75,081.93 | CAD 78,290.88 | CAD 3,208.95 | −4.1% |
| 2026-10-06 | CAD 78,290.88 | CAD 78,905.64 | CAD 614.76 | −0.78% |
| 2026-10-05 | CAD 78,905.64 | CAD 78,239.49 | CAD 666.15 | +0.85% |
| 2026-10-04 | CAD 78,239.49 | CAD 77,985.37 | CAD 254.11 | +0.33% |
| 2026-10-03 | CAD 77,985.37 | CAD 77,979.24 | CAD 6.13 | +0.01% |
| 2026-10-02 | CAD 77,979.24 | CAD 78,882.41 | CAD 903.17 | −1.14% |
| 2026-10-01 | CAD 78,882.41 | CAD 78,146.16 | CAD 736.25 | +0.94% |
| 2026-09-30 | CAD 78,146.16 | CAD 78,244.75 | CAD 98.6 | −0.13% |
| 2026-09-29 | CAD 78,244.75 | CAD 78,189.67 | CAD 55.08 | +0.07% |
| 2026-09-28 | CAD 78,189.67 | CAD 80,547.9 | CAD 2,358.22 | −2.93% |
| 2026-09-27 | CAD 80,547.9 | CAD 80,837.04 | CAD 289.15 | −0.36% |
| 2026-09-26 | CAD 80,837.04 | CAD 80,837.76 | CAD 0.72 | −0% |
| 2026-09-25 | CAD 80,837.76 | CAD 79,923.29 | CAD 914.47 | +1.14% |
| 2026-09-24 | CAD 79,923.29 | CAD 79,396.9 | CAD 526.39 | +0.66% |
| 2026-09-23 | CAD 79,396.9 | CAD 83,284.8 | CAD 3,887.91 | −4.67% |
| 2026-09-22 | CAD 83,284.8 | CAD 81,856.9 | CAD 1,427.9 | +1.74% |
| 2026-09-21 | CAD 81,856.9 | CAD 81,105.57 | CAD 751.34 | +0.93% |
| 2026-09-20 | CAD 81,105.57 | CAD 81,048.07 | CAD 57.5 | +0.07% |
| 2026-09-19 | CAD 81,048.07 | CAD 81,019.62 | CAD 28.45 | +0.04% |