سعر البلاتين اليوم في عُمان – الكيلو
سعر البلاتين اليوم في عُمانالكيلو
OMR 20,301.74
5.93 (0.03%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | OMR 20,301.74 | OMR 20,307.67 | OMR 5.93 | −0.03% |
| 2026-10-17 | OMR 20,307.67 | OMR 20,279.72 | OMR 27.95 | +0.14% |
| 2026-10-16 | OMR 20,279.72 | OMR 20,145.23 | OMR 134.49 | +0.67% |
| 2026-10-15 | OMR 20,145.23 | OMR 19,840.93 | OMR 304.3 | +1.53% |
| 2026-10-14 | OMR 19,840.93 | OMR 20,586.46 | OMR 745.53 | −3.62% |
| 2026-10-13 | OMR 20,586.46 | OMR 20,972.1 | OMR 385.64 | −1.84% |
| 2026-10-12 | OMR 20,972.1 | OMR 20,987.03 | OMR 14.93 | −0.07% |
| 2026-10-11 | OMR 20,987.03 | OMR 20,932.69 | OMR 54.33 | +0.26% |
| 2026-10-10 | OMR 20,932.69 | OMR 20,932.69 | OMR 0 | +0% |
| 2026-10-09 | OMR 20,932.69 | OMR 20,418.01 | OMR 514.69 | +2.52% |
| 2026-10-08 | OMR 20,418.01 | OMR 20,279.17 | OMR 138.84 | +0.68% |
| 2026-10-07 | OMR 20,279.17 | OMR 21,212.14 | OMR 932.97 | −4.4% |
| 2026-10-06 | OMR 21,212.14 | OMR 21,296.2 | OMR 84.06 | −0.39% |
| 2026-10-05 | OMR 21,296.2 | OMR 21,117.37 | OMR 178.83 | +0.85% |
| 2026-10-04 | OMR 21,117.37 | OMR 21,071.64 | OMR 45.73 | +0.22% |
| 2026-10-03 | OMR 21,071.64 | OMR 21,071.64 | OMR 0 | +0% |
| 2026-10-02 | OMR 21,071.64 | OMR 21,355.4 | OMR 283.77 | −1.33% |
| 2026-10-01 | OMR 21,355.4 | OMR 21,139.53 | OMR 215.87 | +1.02% |
| 2026-09-30 | OMR 21,139.53 | OMR 21,228.54 | OMR 89.01 | −0.42% |
| 2026-09-29 | OMR 21,228.54 | OMR 21,235.91 | OMR 7.36 | −0.03% |
| 2026-09-28 | OMR 21,235.91 | OMR 21,911.33 | OMR 675.43 | −3.08% |
| 2026-09-27 | OMR 21,911.33 | OMR 22,008.16 | OMR 96.82 | −0.44% |
| 2026-09-26 | OMR 22,008.16 | OMR 22,009.24 | OMR 1.08 | −0% |
| 2026-09-25 | OMR 22,009.24 | OMR 21,755.19 | OMR 254.04 | +1.17% |
| 2026-09-24 | OMR 21,755.19 | OMR 21,671.7 | OMR 83.49 | +0.39% |
| 2026-09-23 | OMR 21,671.7 | OMR 22,799.35 | OMR 1,127.65 | −4.95% |
| 2026-09-22 | OMR 22,799.35 | OMR 22,460.57 | OMR 338.78 | +1.51% |
| 2026-09-21 | OMR 22,460.57 | OMR 22,314.72 | OMR 145.85 | +0.65% |
| 2026-09-20 | OMR 22,314.72 | OMR 22,315.5 | OMR 0.78 | −0% |
| 2026-09-19 | OMR 22,315.5 | OMR 22,310.14 | OMR 5.36 | +0.02% |