سعر البلاتين اليوم في عُمان – الكيلو
سعر البلاتين اليوم في عُمانالكيلو
OMR 22,040.01
221.02 (1.01%)الكيلو
USD 57,239.2
574.00 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | OMR 22,040.01 | OMR 21,819 | OMR 221.02 | +1.01% |
| 2026-09-02 | OMR 21,819 | OMR 22,335.85 | OMR 516.85 | −2.31% |
| 2026-08-31 | OMR 22,335.85 | OMR 22,711.78 | OMR 375.93 | −1.66% |
| 2026-08-30 | OMR 22,711.78 | OMR 22,615.11 | OMR 96.67 | +0.43% |
| 2026-08-29 | OMR 22,615.11 | OMR 22,615.11 | OMR 0 | −0% |
| 2026-08-28 | OMR 22,615.11 | OMR 22,829.61 | OMR 214.51 | −0.94% |
| 2026-08-26 | OMR 22,829.61 | OMR 23,084.73 | OMR 255.12 | −1.11% |
| 2026-08-25 | OMR 23,084.73 | OMR 23,417.45 | OMR 332.72 | −1.42% |
| 2026-08-24 | OMR 23,417.45 | OMR 23,416.5 | OMR 0.95 | +0% |
| 2026-08-23 | OMR 23,416.5 | OMR 23,321.85 | OMR 94.65 | +0.41% |
| 2026-08-22 | OMR 23,321.85 | OMR 23,310.19 | OMR 11.66 | +0.05% |
| 2026-08-21 | OMR 23,310.19 | OMR 22,846.79 | OMR 463.4 | +2.03% |
| 2026-08-20 | OMR 22,846.79 | OMR 22,552.14 | OMR 294.66 | +1.31% |
| 2026-08-19 | OMR 22,552.14 | OMR 21,268.69 | OMR 1,283.44 | +6.03% |
| 2026-08-18 | OMR 21,268.69 | OMR 22,013.87 | OMR 745.18 | −3.39% |
| 2026-08-17 | OMR 22,013.87 | OMR 21,768.67 | OMR 245.2 | +1.13% |
| 2026-08-16 | OMR 21,768.67 | OMR 21,676.61 | OMR 92.06 | +0.42% |
| 2026-08-15 | OMR 21,676.61 | OMR 21,659.94 | OMR 16.68 | +0.08% |
| 2026-08-14 | OMR 21,659.94 | OMR 21,282.83 | OMR 377.11 | +1.77% |
| 2026-08-13 | OMR 21,282.83 | OMR 21,823.49 | OMR 540.65 | −2.48% |
| 2026-08-12 | OMR 21,823.49 | OMR 21,629.39 | OMR 194.09 | +0.9% |
| 2026-08-11 | OMR 21,629.39 | OMR 21,826.18 | OMR 196.78 | −0.9% |
| 2026-08-10 | OMR 21,826.18 | OMR 21,736.21 | OMR 89.97 | +0.41% |
| 2026-08-09 | OMR 21,736.21 | OMR 21,620.79 | OMR 115.42 | +0.53% |
| 2026-08-08 | OMR 21,620.79 | OMR 21,661.84 | OMR 41.05 | −0.19% |
| 2026-08-07 | OMR 21,661.84 | OMR 21,405.03 | OMR 256.81 | +1.2% |
| 2026-08-06 | OMR 21,405.03 | OMR 21,710.11 | OMR 305.08 | −1.41% |
| 2026-08-05 | OMR 21,710.11 | OMR 21,496.07 | OMR 214.04 | +1% |
| 2026-08-04 | OMR 21,496.07 | OMR 20,272.93 | OMR 1,223.13 | +6.03% |
| 2026-08-03 | OMR 20,272.93 | OMR 20,581.79 | OMR 308.86 | −1.5% |