سعر البلاتين اليوم في كوريا الجنوبية – الكيلو
سعر البلاتين اليوم في كوريا الجنوبيةالكيلو
KRW 77,748,952.53
731,140.70 (0.95%)الكيلو
USD 57,259.34
594.14 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 77,748,952.53 | KRW 77,017,811.83 | KRW 731,140.7 | +0.95% |
| 2026-09-02 | KRW 77,017,811.83 | KRW 79,385,464.93 | KRW 2,367,653.1 | −2.98% |
| 2026-08-31 | KRW 79,385,464.93 | KRW 81,322,666.47 | KRW 1,937,201.54 | −2.38% |
| 2026-08-30 | KRW 81,322,666.47 | KRW 80,900,803.66 | KRW 421,862.81 | +0.52% |
| 2026-08-29 | KRW 80,900,803.66 | KRW 80,903,740.97 | KRW 2,937.31 | −0% |
| 2026-08-28 | KRW 80,903,740.97 | KRW 82,100,063.81 | KRW 1,196,322.83 | −1.46% |
| 2026-08-26 | KRW 82,100,063.81 | KRW 82,943,568.32 | KRW 843,504.52 | −1.02% |
| 2026-08-25 | KRW 82,943,568.32 | KRW 83,950,585.92 | KRW 1,007,017.59 | −1.2% |
| 2026-08-24 | KRW 83,950,585.92 | KRW 84,200,744.62 | KRW 250,158.7 | −0.3% |
| 2026-08-23 | KRW 84,200,744.62 | KRW 83,970,065.57 | KRW 230,679.05 | +0.27% |
| 2026-08-22 | KRW 83,970,065.57 | KRW 83,970,875.12 | KRW 809.55 | −0% |
| 2026-08-21 | KRW 83,970,875.12 | KRW 82,525,401.17 | KRW 1,445,473.96 | +1.75% |
| 2026-08-20 | KRW 82,525,401.17 | KRW 81,308,634.12 | KRW 1,216,767.05 | +1.5% |
| 2026-08-19 | KRW 81,308,634.12 | KRW 78,007,712.77 | KRW 3,300,921.35 | +4.23% |
| 2026-08-18 | KRW 78,007,712.77 | KRW 80,812,499.73 | KRW 2,804,786.97 | −3.47% |
| 2026-08-17 | KRW 80,812,499.73 | KRW 80,098,627.17 | KRW 713,872.56 | +0.89% |
| 2026-08-16 | KRW 80,098,627.17 | KRW 79,763,991.22 | KRW 334,635.95 | +0.42% |
| 2026-08-15 | KRW 79,763,991.22 | KRW 79,702,628.51 | KRW 61,362.72 | +0.08% |
| 2026-08-14 | KRW 79,702,628.51 | KRW 78,507,888.29 | KRW 1,194,740.22 | +1.52% |
| 2026-08-13 | KRW 78,507,888.29 | KRW 80,221,746.87 | KRW 1,713,858.58 | −2.14% |
| 2026-08-12 | KRW 80,221,746.87 | KRW 79,434,722.31 | KRW 787,024.56 | +0.99% |
| 2026-08-11 | KRW 79,434,722.31 | KRW 80,421,437.97 | KRW 986,715.66 | −1.23% |
| 2026-08-10 | KRW 80,421,437.97 | KRW 79,694,619.9 | KRW 726,818.07 | +0.91% |
| 2026-08-09 | KRW 79,694,619.9 | KRW 79,076,908.03 | KRW 617,711.87 | +0.78% |
| 2026-08-08 | KRW 79,076,908.03 | KRW 79,192,515.14 | KRW 115,607.11 | −0.15% |
| 2026-08-07 | KRW 79,192,515.14 | KRW 79,190,552.91 | KRW 1,962.23 | +0% |
| 2026-08-06 | KRW 79,190,552.91 | KRW 80,259,212.51 | KRW 1,068,659.6 | −1.33% |
| 2026-08-05 | KRW 80,259,212.51 | KRW 79,780,973.6 | KRW 478,238.91 | +0.6% |
| 2026-08-04 | KRW 79,780,973.6 | KRW 75,424,045.68 | KRW 4,356,927.92 | +5.78% |
| 2026-08-03 | KRW 75,424,045.68 | KRW 76,680,219.56 | KRW 1,256,173.88 | −1.64% |