سعر البلاتين اليوم في كوريا الجنوبية – الكيلو
سعر البلاتين اليوم في كوريا الجنوبيةالكيلو
KRW 70,398,502.89
3,692.71 (0.01%)الكيلو
USD 52,740.2
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 70,398,502.89 | KRW 70,402,195.6 | KRW 3,692.71 | −0.01% |
| 2026-10-17 | KRW 70,402,195.6 | KRW 70,301,503.78 | KRW 100,691.82 | +0.14% |
| 2026-10-16 | KRW 70,301,503.78 | KRW 70,183,447.93 | KRW 118,055.85 | +0.17% |
| 2026-10-15 | KRW 70,183,447.93 | KRW 69,134,125.75 | KRW 1,049,322.18 | +1.52% |
| 2026-10-14 | KRW 69,134,125.75 | KRW 71,754,100.68 | KRW 2,619,974.93 | −3.65% |
| 2026-10-13 | KRW 71,754,100.68 | KRW 72,714,163.61 | KRW 960,062.93 | −1.32% |
| 2026-10-12 | KRW 72,714,163.61 | KRW 73,171,326.37 | KRW 457,162.76 | −0.62% |
| 2026-10-11 | KRW 73,171,326.37 | KRW 72,896,167 | KRW 275,159.36 | +0.38% |
| 2026-10-10 | KRW 72,896,167 | KRW 72,891,709.35 | KRW 4,457.65 | +0.01% |
| 2026-10-09 | KRW 72,891,709.35 | KRW 71,248,213.08 | KRW 1,643,496.27 | +2.31% |
| 2026-10-08 | KRW 71,248,213.08 | KRW 70,585,463.99 | KRW 662,749.09 | +0.94% |
| 2026-10-07 | KRW 70,585,463.99 | KRW 73,701,228.44 | KRW 3,115,764.45 | −4.23% |
| 2026-10-06 | KRW 73,701,228.44 | KRW 74,284,646.39 | KRW 583,417.95 | −0.79% |
| 2026-10-05 | KRW 74,284,646.39 | KRW 73,748,648.15 | KRW 535,998.25 | +0.73% |
| 2026-10-04 | KRW 73,748,648.15 | KRW 73,510,925.61 | KRW 237,722.54 | +0.32% |
| 2026-10-03 | KRW 73,510,925.61 | KRW 73,515,246.06 | KRW 4,320.46 | −0.01% |
| 2026-10-02 | KRW 73,515,246.06 | KRW 75,436,937.27 | KRW 1,921,691.21 | −2.55% |
| 2026-10-01 | KRW 75,436,937.27 | KRW 74,549,807.46 | KRW 887,129.81 | +1.19% |
| 2026-09-30 | KRW 74,549,807.46 | KRW 74,581,364.13 | KRW 31,556.66 | −0.04% |
| 2026-09-29 | KRW 74,581,364.13 | KRW 74,987,911.92 | KRW 406,547.8 | −0.54% |
| 2026-09-28 | KRW 74,987,911.92 | KRW 77,141,623.76 | KRW 2,153,711.84 | −2.79% |
| 2026-09-27 | KRW 77,141,623.76 | KRW 77,495,427.97 | KRW 353,804.21 | −0.46% |
| 2026-09-26 | KRW 77,495,427.97 | KRW 77,496,549.28 | KRW 1,121.31 | −0% |
| 2026-09-25 | KRW 77,496,549.28 | KRW 77,307,185.13 | KRW 189,364.15 | +0.24% |
| 2026-09-24 | KRW 77,307,185.13 | KRW 76,898,499.08 | KRW 408,686.05 | +0.53% |
| 2026-09-23 | KRW 76,898,499.08 | KRW 80,255,273.19 | KRW 3,356,774.12 | −4.18% |
| 2026-09-22 | KRW 80,255,273.19 | KRW 80,188,732.03 | KRW 66,541.16 | +0.08% |
| 2026-09-21 | KRW 80,188,732.03 | KRW 80,323,719.75 | KRW 134,987.72 | −0.17% |
| 2026-09-20 | KRW 80,323,719.75 | KRW 80,351,040.01 | KRW 27,320.27 | −0.03% |
| 2026-09-19 | KRW 80,351,040.01 | KRW 80,319,556.23 | KRW 31,483.79 | +0.04% |