منصة الذهب

اختر الدولة

سعر البلاتين اليوم في إندونيسيا – الكيلو

سعر البلاتين اليوم في إندونيسيا
الكيلو

IDR 952,224,279.41

105,480.40 (0.01%)
الكيلو

USD 52,740.2

0.00 (0.00%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

حركة السعر التاريخية – الكيلو – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-18 IDR 952,224,279.41 IDR 952,329,759.81 IDR 105,480.4 −0.01%
2026-10-17 IDR 952,329,759.81 IDR 951,019,001.65 IDR 1,310,758.15 +0.14%
2026-10-16 IDR 951,019,001.65 IDR 939,795,990.86 IDR 11,223,010.8 +1.19%
2026-10-15 IDR 939,795,990.86 IDR 922,613,173.88 IDR 17,182,816.98 +1.86%
2026-10-14 IDR 922,613,173.88 IDR 956,793,208.54 IDR 34,180,034.67 −3.57%
2026-10-13 IDR 956,793,208.54 IDR 976,333,734.46 IDR 19,540,525.91 −2%
2026-10-12 IDR 976,333,734.46 IDR 975,999,342.62 IDR 334,391.84 +0.03%
2026-10-11 IDR 975,999,342.62 IDR 972,637,769.03 IDR 3,361,573.59 +0.35%
2026-10-10 IDR 972,637,769.03 IDR 972,298,030.69 IDR 339,738.34 +0.03%
2026-10-09 IDR 972,298,030.69 IDR 950,136,941.65 IDR 22,161,089.04 +2.33%
2026-10-08 IDR 950,136,941.65 IDR 941,909,730.75 IDR 8,227,210.9 +0.87%
2026-10-07 IDR 941,909,730.75 IDR 984,275,466.66 IDR 42,365,735.91 −4.3%
2026-10-06 IDR 984,275,466.66 IDR 990,347,718.05 IDR 6,072,251.38 −0.61%
2026-10-05 IDR 990,347,718.05 IDR 982,362,810.02 IDR 7,984,908.02 +0.81%
2026-10-04 IDR 982,362,810.02 IDR 978,935,183.95 IDR 3,427,626.07 +0.35%
2026-10-03 IDR 978,935,183.95 IDR 979,108,519.22 IDR 173,335.26 −0.02%
2026-10-02 IDR 979,108,519.22 IDR 996,001,898.31 IDR 16,893,379.09 −1.7%
2026-10-01 IDR 996,001,898.31 IDR 981,272,081.9 IDR 14,729,816.41 +1.5%
2026-09-30 IDR 981,272,081.9 IDR 988,873,590.78 IDR 7,601,508.87 −0.77%
2026-09-29 IDR 988,873,590.78 IDR 991,714,914.62 IDR 2,841,323.85 −0.29%
2026-09-28 IDR 991,714,914.62 IDR 1,019,886,862.06 IDR 28,171,947.44 −2.76%
2026-09-27 IDR 1,019,886,862.06 IDR 1,023,237,541.2 IDR 3,350,679.14 −0.33%
2026-09-26 IDR 1,023,237,541.2 IDR 1,024,162,892.67 IDR 925,351.47 −0.09%
2026-09-25 IDR 1,024,162,892.67 IDR 1,013,425,131.65 IDR 10,737,761.02 +1.06%
2026-09-24 IDR 1,013,425,131.65 IDR 1,002,283,091.09 IDR 11,142,040.56 +1.11%
2026-09-23 IDR 1,002,283,091.09 IDR 1,055,933,861.15 IDR 53,650,770.06 −5.08%
2026-09-22 IDR 1,055,933,861.15 IDR 1,042,051,805.83 IDR 13,882,055.31 +1.33%
2026-09-21 IDR 1,042,051,805.83 IDR 1,032,407,927.38 IDR 9,643,878.45 +0.93%
2026-09-20 IDR 1,032,407,927.38 IDR 1,032,328,941.57 IDR 78,985.82 +0.01%
2026-09-19 IDR 1,032,328,941.57 IDR 1,032,044,065.76 IDR 284,875.8 +0.03%

تسجيل الدخول إلى حسابك

هل نسيت كلمة المرور؟
ليس لديك حساب؟ إنشاء حساب