منصة الذهب منصة الذهب

سعر البلاتين اليوم في إندونيسيا – الكيلو

سعر البلاتين اليوم في إندونيسيا
الكيلو

IDR 1,012,681,556.47

8,340,430.11 (0.83%)
الكيلو

USD 57,259.34

594.14 (1.05%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – الكيلو – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 1,012,681,556.47 IDR 1,004,341,126.36 IDR 8,340,430.11 +0.83%
2026-09-02 IDR 1,004,341,126.36 IDR 1,026,574,424.63 IDR 22,233,298.27 −2.17%
2026-08-31 IDR 1,026,574,424.63 IDR 1,048,111,502.72 IDR 21,537,078.09 −2.05%
2026-08-30 IDR 1,048,111,502.72 IDR 1,043,024,026.33 IDR 5,087,476.39 +0.49%
2026-08-29 IDR 1,043,024,026.33 IDR 1,043,024,026.33 IDR 0 +0%
2026-08-28 IDR 1,043,024,026.33 IDR 1,053,841,163.02 IDR 10,817,136.69 −1.03%
2026-08-26 IDR 1,053,841,163.02 IDR 1,060,733,658.68 IDR 6,892,495.66 −0.65%
2026-08-25 IDR 1,060,733,658.68 IDR 1,077,930,295.05 IDR 17,196,636.37 −1.6%
2026-08-24 IDR 1,077,930,295.05 IDR 1,073,984,577.65 IDR 3,945,717.41 +0.37%
2026-08-23 IDR 1,073,984,577.65 IDR 1,070,393,261.77 IDR 3,591,315.87 +0.34%
2026-08-22 IDR 1,070,393,261.77 IDR 1,069,971,673.57 IDR 421,588.21 +0.04%
2026-08-21 IDR 1,069,971,673.57 IDR 1,055,007,747.11 IDR 14,963,926.45 +1.42%
2026-08-20 IDR 1,055,007,747.11 IDR 1,043,383,391.81 IDR 11,624,355.31 +1.11%
2026-08-19 IDR 1,043,383,391.81 IDR 985,027,872.4 IDR 58,355,519.4 +5.92%
2026-08-18 IDR 985,027,872.4 IDR 1,019,046,177.21 IDR 34,018,304.8 −3.34%
2026-08-17 IDR 1,019,046,177.21 IDR 1,007,989,873.82 IDR 11,056,303.39 +1.1%
2026-08-16 IDR 1,007,989,873.82 IDR 1,003,636,760.42 IDR 4,353,113.39 +0.43%
2026-08-15 IDR 1,003,636,760.42 IDR 1,002,864,647.45 IDR 772,112.97 +0.08%
2026-08-14 IDR 1,002,864,647.45 IDR 988,102,149.33 IDR 14,762,498.12 +1.49%
2026-08-13 IDR 988,102,149.33 IDR 1,012,248,853.65 IDR 24,146,704.32 −2.39%
2026-08-12 IDR 1,012,248,853.65 IDR 1,001,658,306.95 IDR 10,590,546.7 +1.06%
2026-08-11 IDR 1,001,658,306.95 IDR 1,009,006,794.37 IDR 7,348,487.42 −0.73%
2026-08-10 IDR 1,009,006,794.37 IDR 1,004,973,441.29 IDR 4,033,353.08 +0.4%
2026-08-09 IDR 1,004,973,441.29 IDR 999,861,457.27 IDR 5,111,984.02 +0.51%
2026-08-08 IDR 999,861,457.27 IDR 1,001,450,675.05 IDR 1,589,217.78 −0.16%
2026-08-07 IDR 1,001,450,675.05 IDR 996,159,377.8 IDR 5,291,297.25 +0.53%
2026-08-06 IDR 996,159,377.8 IDR 1,008,213,287.35 IDR 12,053,909.55 −1.2%
2026-08-05 IDR 1,008,213,287.35 IDR 1,003,195,372.48 IDR 5,017,914.87 +0.5%
2026-08-04 IDR 1,003,195,372.48 IDR 946,190,478.65 IDR 57,004,893.83 +6.02%
2026-08-03 IDR 946,190,478.65 IDR 964,442,974.52 IDR 18,252,495.88 −1.89%