سعر الذهب اليوم في الإمارات – عيار 21
سعر الذهب اليوم في الإماراتعيار 21
AED 457.69
4.80 (1.06%)عيار 21
USD 124.62
1.30 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AED 457.69 | AED 452.89 | AED 4.8 | +1.06% |
| 2026-09-02 | AED 452.89 | AED 460.39 | AED 7.5 | −1.63% |
| 2026-08-31 | AED 460.39 | AED 460.8 | AED 0.41 | −0.09% |
| 2026-08-30 | AED 460.8 | AED 460.38 | AED 0.42 | +0.09% |
| 2026-08-29 | AED 460.38 | AED 460.35 | AED 0.04 | +0.01% |
| 2026-08-28 | AED 460.35 | AED 477.06 | AED 16.72 | −3.5% |
| 2026-08-26 | AED 477.06 | AED 480.84 | AED 3.77 | −0.79% |
| 2026-08-25 | AED 480.84 | AED 483.93 | AED 3.09 | −0.64% |
| 2026-08-24 | AED 483.93 | AED 479.22 | AED 4.71 | +0.98% |
| 2026-08-23 | AED 479.22 | AED 475.66 | AED 3.56 | +0.75% |
| 2026-08-22 | AED 475.66 | AED 475.65 | AED 0.01 | +0% |
| 2026-08-21 | AED 475.65 | AED 467.01 | AED 8.64 | +1.85% |
| 2026-08-20 | AED 467.01 | AED 466.4 | AED 0.61 | +0.13% |
| 2026-08-19 | AED 466.4 | AED 448.6 | AED 17.8 | +3.97% |
| 2026-08-18 | AED 448.6 | AED 456.69 | AED 8.09 | −1.77% |
| 2026-08-17 | AED 456.69 | AED 452.37 | AED 4.32 | +0.95% |
| 2026-08-16 | AED 452.37 | AED 452.19 | AED 0.19 | +0.04% |
| 2026-08-15 | AED 452.19 | AED 452.16 | AED 0.02 | +0% |
| 2026-08-14 | AED 452.16 | AED 449.74 | AED 2.43 | +0.54% |
| 2026-08-13 | AED 449.74 | AED 456.74 | AED 7.01 | −1.53% |
| 2026-08-12 | AED 456.74 | AED 452.11 | AED 4.64 | +1.03% |
| 2026-08-11 | AED 452.11 | AED 455.16 | AED 3.06 | −0.67% |
| 2026-08-10 | AED 455.16 | AED 448.82 | AED 6.34 | +1.41% |
| 2026-08-09 | AED 448.82 | AED 448.65 | AED 0.17 | +0.04% |
| 2026-08-08 | AED 448.65 | AED 448.66 | AED 0.01 | −0% |
| 2026-08-07 | AED 448.66 | AED 438.57 | AED 10.09 | +2.3% |
| 2026-08-06 | AED 438.57 | AED 440.75 | AED 2.18 | −0.49% |
| 2026-08-05 | AED 440.75 | AED 420.82 | AED 19.93 | +4.73% |
| 2026-08-04 | AED 420.82 | AED 419.99 | AED 0.84 | +0.2% |
| 2026-08-03 | AED 419.99 | AED 420.63 | AED 0.64 | −0.15% |