سعر الذهب اليوم في الإمارات – عيار 21
سعر الذهب اليوم في الإماراتعيار 21
AED 430.37
0.01 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 430.37 | AED 430.36 | AED 0.01 | +0% |
| 2026-10-17 | AED 430.36 | AED 430.36 | AED 0 | −0% |
| 2026-10-16 | AED 430.36 | AED 429.78 | AED 0.59 | +0.14% |
| 2026-10-15 | AED 429.78 | AED 423.79 | AED 5.98 | +1.41% |
| 2026-10-14 | AED 423.79 | AED 429.49 | AED 5.7 | −1.33% |
| 2026-10-13 | AED 429.49 | AED 431.33 | AED 1.84 | −0.43% |
| 2026-10-12 | AED 431.33 | AED 433.65 | AED 2.32 | −0.53% |
| 2026-10-11 | AED 433.65 | AED 433.4 | AED 0.25 | +0.06% |
| 2026-10-10 | AED 433.4 | AED 433.42 | AED 0.02 | −0% |
| 2026-10-09 | AED 433.42 | AED 427.97 | AED 5.44 | +1.27% |
| 2026-10-08 | AED 427.97 | AED 424.99 | AED 2.99 | +0.7% |
| 2026-10-07 | AED 424.99 | AED 430.56 | AED 5.57 | −1.29% |
| 2026-10-06 | AED 430.56 | AED 427.64 | AED 2.92 | +0.68% |
| 2026-10-05 | AED 427.64 | AED 428.26 | AED 0.62 | −0.15% |
| 2026-10-04 | AED 428.26 | AED 427.91 | AED 0.35 | +0.08% |
| 2026-10-03 | AED 427.91 | AED 427.96 | AED 0.04 | −0.01% |
| 2026-10-02 | AED 427.96 | AED 431.86 | AED 3.91 | −0.9% |
| 2026-10-01 | AED 431.86 | AED 429.33 | AED 2.53 | +0.59% |
| 2026-09-30 | AED 429.33 | AED 431.89 | AED 2.56 | −0.59% |
| 2026-09-29 | AED 431.89 | AED 426.48 | AED 5.41 | +1.27% |
| 2026-09-28 | AED 426.48 | AED 440.21 | AED 13.73 | −3.12% |
| 2026-09-27 | AED 440.21 | AED 442.77 | AED 2.56 | −0.58% |
| 2026-09-26 | AED 442.77 | AED 442.73 | AED 0.04 | +0.01% |
| 2026-09-25 | AED 442.73 | AED 441.65 | AED 1.07 | +0.24% |
| 2026-09-24 | AED 441.65 | AED 442.92 | AED 1.27 | −0.29% |
| 2026-09-23 | AED 442.92 | AED 450.85 | AED 7.92 | −1.76% |
| 2026-09-22 | AED 450.85 | AED 450.92 | AED 0.08 | −0.02% |
| 2026-09-21 | AED 450.92 | AED 452.07 | AED 1.14 | −0.25% |
| 2026-09-20 | AED 452.07 | AED 452.38 | AED 0.31 | −0.07% |
| 2026-09-19 | AED 452.38 | AED 452.38 | AED 0 | −0% |