سعر الذهب اليوم في كوريا الجنوبية – عيار 21
سعر الذهب اليوم في كوريا الجنوبيةعيار 21
KRW 156,411.53
6.32 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 156,411.53 | KRW 156,417.85 | KRW 6.32 | −0% |
| 2026-10-17 | KRW 156,417.85 | KRW 156,409.67 | KRW 8.18 | +0.01% |
| 2026-10-16 | KRW 156,409.67 | KRW 156,886.69 | KRW 477.02 | −0.3% |
| 2026-10-15 | KRW 156,886.69 | KRW 154,813.82 | KRW 2,072.87 | +1.34% |
| 2026-10-14 | KRW 154,813.82 | KRW 156,944.31 | KRW 2,130.49 | −1.36% |
| 2026-10-13 | KRW 156,944.31 | KRW 156,768.23 | KRW 176.08 | +0.11% |
| 2026-10-12 | KRW 156,768.23 | KRW 158,432.79 | KRW 1,664.56 | −1.05% |
| 2026-10-11 | KRW 158,432.79 | KRW 158,220.08 | KRW 212.71 | +0.13% |
| 2026-10-10 | KRW 158,220.08 | KRW 158,213.13 | KRW 6.95 | +0% |
| 2026-10-09 | KRW 158,213.13 | KRW 156,479.51 | KRW 1,733.62 | +1.11% |
| 2026-10-08 | KRW 156,479.51 | KRW 155,085.48 | KRW 1,394.03 | +0.9% |
| 2026-10-07 | KRW 155,085.48 | KRW 156,830.2 | KRW 1,744.72 | −1.11% |
| 2026-10-06 | KRW 156,830.2 | KRW 156,319.68 | KRW 510.52 | +0.33% |
| 2026-10-05 | KRW 156,319.68 | KRW 156,648.95 | KRW 329.27 | −0.21% |
| 2026-10-04 | KRW 156,648.95 | KRW 156,496.74 | KRW 152.21 | +0.1% |
| 2026-10-03 | KRW 156,496.74 | KRW 156,517.28 | KRW 20.54 | −0.01% |
| 2026-10-02 | KRW 156,517.28 | KRW 159,939.09 | KRW 3,421.81 | −2.14% |
| 2026-10-01 | KRW 159,939.09 | KRW 158,722.16 | KRW 1,216.93 | +0.77% |
| 2026-09-30 | KRW 158,722.16 | KRW 159,063.98 | KRW 341.81 | −0.21% |
| 2026-09-29 | KRW 159,063.98 | KRW 157,887.45 | KRW 1,176.53 | +0.75% |
| 2026-09-28 | KRW 157,887.45 | KRW 162,458.87 | KRW 4,571.42 | −2.81% |
| 2026-09-27 | KRW 162,458.87 | KRW 163,416.89 | KRW 958.01 | −0.59% |
| 2026-09-26 | KRW 163,416.89 | KRW 163,392.26 | KRW 24.63 | +0.02% |
| 2026-09-25 | KRW 163,392.26 | KRW 164,512.2 | KRW 1,119.95 | −0.68% |
| 2026-09-24 | KRW 164,512.2 | KRW 164,750.34 | KRW 238.14 | −0.14% |
| 2026-09-23 | KRW 164,750.34 | KRW 166,380.27 | KRW 1,629.93 | −0.98% |
| 2026-09-22 | KRW 166,380.27 | KRW 168,780.67 | KRW 2,400.4 | −1.42% |
| 2026-09-21 | KRW 168,780.67 | KRW 170,578.41 | KRW 1,797.74 | −1.05% |
| 2026-09-20 | KRW 170,578.41 | KRW 170,758.3 | KRW 179.89 | −0.11% |
| 2026-09-19 | KRW 170,758.3 | KRW 170,728.85 | KRW 29.45 | +0.02% |