سعر الذهب اليوم في كوريا الجنوبية – عيار 21
سعر الذهب اليوم في كوريا الجنوبيةعيار 21
KRW 169,229.12
1,627.09 (0.97%)عيار 21
USD 124.62
1.30 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 169,229.12 | KRW 167,602.03 | KRW 1,627.09 | +0.97% |
| 2026-09-02 | KRW 167,602.03 | KRW 171,503.46 | KRW 3,901.43 | −2.27% |
| 2026-08-31 | KRW 171,503.46 | KRW 172,881.34 | KRW 1,377.88 | −0.8% |
| 2026-08-30 | KRW 172,881.34 | KRW 172,629.61 | KRW 251.73 | +0.15% |
| 2026-08-29 | KRW 172,629.61 | KRW 172,621.57 | KRW 8.04 | +0% |
| 2026-08-28 | KRW 172,621.57 | KRW 179,866 | KRW 7,244.43 | −4.03% |
| 2026-08-26 | KRW 179,866 | KRW 181,120.76 | KRW 1,254.76 | −0.69% |
| 2026-08-25 | KRW 181,120.76 | KRW 181,883.26 | KRW 762.5 | −0.42% |
| 2026-08-24 | KRW 181,883.26 | KRW 180,608.17 | KRW 1,275.08 | +0.71% |
| 2026-08-23 | KRW 180,608.17 | KRW 179,495.91 | KRW 1,112.26 | +0.62% |
| 2026-08-22 | KRW 179,495.91 | KRW 179,561.75 | KRW 65.84 | −0.04% |
| 2026-08-21 | KRW 179,561.75 | KRW 176,771.91 | KRW 2,789.84 | +1.58% |
| 2026-08-20 | KRW 176,771.91 | KRW 176,293.39 | KRW 478.51 | +0.27% |
| 2026-08-19 | KRW 176,293.39 | KRW 172,499.33 | KRW 3,794.06 | +2.2% |
| 2026-08-18 | KRW 172,499.33 | KRW 175,767.98 | KRW 3,268.64 | −1.86% |
| 2026-08-17 | KRW 175,767.98 | KRW 174,455.95 | KRW 1,312.03 | +0.75% |
| 2026-08-16 | KRW 174,455.95 | KRW 174,445.58 | KRW 10.37 | +0.01% |
| 2026-08-15 | KRW 174,445.58 | KRW 174,437.18 | KRW 8.4 | +0% |
| 2026-08-14 | KRW 174,437.18 | KRW 173,852.8 | KRW 584.39 | +0.34% |
| 2026-08-13 | KRW 173,852.8 | KRW 176,025.78 | KRW 2,172.98 | −1.23% |
| 2026-08-12 | KRW 176,025.78 | KRW 174,076 | KRW 1,949.78 | +1.12% |
| 2026-08-11 | KRW 174,076 | KRW 175,805.83 | KRW 1,729.83 | −0.98% |
| 2026-08-10 | KRW 175,805.83 | KRW 172,519.31 | KRW 3,286.52 | +1.91% |
| 2026-08-09 | KRW 172,519.31 | KRW 171,965.17 | KRW 554.14 | +0.32% |
| 2026-08-08 | KRW 171,965.17 | KRW 171,944.67 | KRW 20.5 | +0.01% |
| 2026-08-07 | KRW 171,944.67 | KRW 170,107.38 | KRW 1,837.29 | +1.08% |
| 2026-08-06 | KRW 170,107.38 | KRW 170,802.55 | KRW 695.18 | −0.41% |
| 2026-08-05 | KRW 170,802.55 | KRW 163,744.94 | KRW 7,057.61 | +4.31% |
| 2026-08-04 | KRW 163,744.94 | KRW 163,817.93 | KRW 72.99 | −0.04% |
| 2026-08-03 | KRW 163,817.93 | KRW 164,275.45 | KRW 457.52 | −0.28% |