سعر الذهب اليوم في فيتنام – عيار 21
سعر الذهب اليوم في فيتنامعيار 21
VND 3,253,099.61
37,899.23 (1.18%)عيار 21
USD 124.62
1.30 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-09-03 | VND 3,253,099.61 | VND 3,215,200.39 | VND 37,899.23 | +1.18% |
| 2026-09-02 | VND 3,215,200.39 | VND 3,268,237.84 | VND 53,037.45 | −1.62% |
| 2026-08-31 | VND 3,268,237.84 | VND 3,272,019.73 | VND 3,781.89 | −0.12% |
| 2026-08-30 | VND 3,272,019.73 | VND 3,268,110.91 | VND 3,908.82 | +0.12% |
| 2026-08-29 | VND 3,268,110.91 | VND 3,267,840.12 | VND 270.78 | +0.01% |
| 2026-08-28 | VND 3,267,840.12 | VND 3,390,857.01 | VND 123,016.89 | −3.63% |
| 2026-08-26 | VND 3,390,857.01 | VND 3,418,686.88 | VND 27,829.87 | −0.81% |
| 2026-08-25 | VND 3,418,686.88 | VND 3,448,475.78 | VND 29,788.9 | −0.86% |
| 2026-08-24 | VND 3,448,475.78 | VND 3,408,716.19 | VND 39,759.59 | +1.17% |
| 2026-08-23 | VND 3,408,716.19 | VND 3,383,299.67 | VND 25,416.52 | +0.75% |
| 2026-08-22 | VND 3,383,299.67 | VND 3,383,175.08 | VND 124.6 | +0% |
| 2026-08-21 | VND 3,383,175.08 | VND 3,319,244.52 | VND 63,930.55 | +1.93% |
| 2026-08-20 | VND 3,319,244.52 | VND 3,324,655.58 | VND 5,411.05 | −0.16% |
| 2026-08-19 | VND 3,324,655.58 | VND 3,197,365.16 | VND 127,290.41 | +3.98% |
| 2026-08-18 | VND 3,197,365.16 | VND 3,259,134 | VND 61,768.84 | −1.9% |
| 2026-08-17 | VND 3,259,134 | VND 3,220,766.97 | VND 38,367.03 | +1.19% |
| 2026-08-16 | VND 3,220,766.97 | VND 3,219,385.59 | VND 1,381.38 | +0.04% |
| 2026-08-15 | VND 3,219,385.59 | VND 3,219,230.61 | VND 154.98 | +0% |
| 2026-08-14 | VND 3,219,230.61 | VND 3,192,954.1 | VND 26,276.51 | +0.82% |
| 2026-08-13 | VND 3,192,954.1 | VND 3,240,222.56 | VND 47,268.46 | −1.46% |
| 2026-08-12 | VND 3,240,222.56 | VND 3,217,331.24 | VND 22,891.32 | +0.71% |
| 2026-08-11 | VND 3,217,331.24 | VND 3,241,309.61 | VND 23,978.37 | −0.74% |
| 2026-08-10 | VND 3,241,309.61 | VND 3,202,211.8 | VND 39,097.81 | +1.22% |
| 2026-08-09 | VND 3,202,211.8 | VND 3,200,796.39 | VND 1,415.41 | +0.04% |
| 2026-08-08 | VND 3,200,796.39 | VND 3,200,792.22 | VND 4.17 | +0% |
| 2026-08-07 | VND 3,200,792.22 | VND 3,132,748.64 | VND 68,043.58 | +2.17% |
| 2026-08-06 | VND 3,132,748.64 | VND 3,150,260.12 | VND 17,511.48 | −0.56% |
| 2026-08-05 | VND 3,150,260.12 | VND 3,009,274.7 | VND 140,985.41 | +4.69% |
| 2026-08-04 | VND 3,009,274.7 | VND 3,006,013.38 | VND 3,261.32 | +0.11% |
| 2026-08-03 | VND 3,006,013.38 | VND 3,011,857.56 | VND 5,844.17 | −0.19% |