سعر الذهب اليوم في فيتنام – عيار 21
سعر الذهب اليوم في فيتنامعيار 21
VND 3,034,241.33
5.06 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 3,034,241.33 | VND 3,034,236.27 | VND 5.06 | +0% |
| 2026-10-17 | VND 3,034,236.27 | VND 3,034,221.92 | VND 14.35 | +0% |
| 2026-10-16 | VND 3,034,221.92 | VND 3,027,314.31 | VND 6,907.61 | +0.23% |
| 2026-10-15 | VND 3,027,314.31 | VND 2,988,205.2 | VND 39,109.11 | +1.31% |
| 2026-10-14 | VND 2,988,205.2 | VND 3,030,415.65 | VND 42,210.45 | −1.39% |
| 2026-10-13 | VND 3,030,415.65 | VND 3,045,982.18 | VND 15,566.52 | −0.51% |
| 2026-10-12 | VND 3,045,982.18 | VND 3,055,793.15 | VND 9,810.97 | −0.32% |
| 2026-10-11 | VND 3,055,793.15 | VND 3,053,947.55 | VND 1,845.6 | +0.06% |
| 2026-10-10 | VND 3,053,947.55 | VND 3,054,039.39 | VND 91.84 | −0% |
| 2026-10-09 | VND 3,054,039.39 | VND 3,017,842.2 | VND 36,197.19 | +1.2% |
| 2026-10-08 | VND 3,017,842.2 | VND 3,006,300.82 | VND 11,541.38 | +0.38% |
| 2026-10-07 | VND 3,006,300.82 | VND 3,047,094.22 | VND 40,793.4 | −1.34% |
| 2026-10-06 | VND 3,047,094.22 | VND 3,027,135.53 | VND 19,958.69 | +0.66% |
| 2026-10-05 | VND 3,027,135.53 | VND 3,029,934 | VND 2,798.47 | −0.09% |
| 2026-10-04 | VND 3,029,934 | VND 3,027,362.96 | VND 2,571.04 | +0.08% |
| 2026-10-03 | VND 3,027,362.96 | VND 3,027,655.34 | VND 292.38 | −0.01% |
| 2026-10-02 | VND 3,027,655.34 | VND 3,055,189.88 | VND 27,534.54 | −0.9% |
| 2026-10-01 | VND 3,055,189.88 | VND 3,034,672.69 | VND 20,517.19 | +0.68% |
| 2026-09-30 | VND 3,034,672.69 | VND 3,053,710.54 | VND 19,037.85 | −0.62% |
| 2026-09-29 | VND 3,053,710.54 | VND 3,016,152.06 | VND 37,558.49 | +1.25% |
| 2026-09-28 | VND 3,016,152.06 | VND 3,113,269.15 | VND 97,117.1 | −3.12% |
| 2026-09-27 | VND 3,113,269.15 | VND 3,131,237.02 | VND 17,967.87 | −0.57% |
| 2026-09-26 | VND 3,131,237.02 | VND 3,130,873.46 | VND 363.56 | +0.01% |
| 2026-09-25 | VND 3,130,873.46 | VND 3,125,503.82 | VND 5,369.64 | +0.17% |
| 2026-09-24 | VND 3,125,503.82 | VND 3,136,832.99 | VND 11,329.17 | −0.36% |
| 2026-09-23 | VND 3,136,832.99 | VND 3,193,442.17 | VND 56,609.18 | −1.77% |
| 2026-09-22 | VND 3,193,442.17 | VND 3,194,926.63 | VND 1,484.45 | −0.05% |
| 2026-09-21 | VND 3,194,926.63 | VND 3,202,839.6 | VND 7,912.98 | −0.25% |
| 2026-09-20 | VND 3,202,839.6 | VND 3,204,935.92 | VND 2,096.31 | −0.07% |
| 2026-09-19 | VND 3,204,935.92 | VND 3,204,868.66 | VND 67.26 | +0% |