سعر الذهب اليوم في البحرين – عيار 21

عيار 21

BHD 44.24

0.01 (0.02%)

عيار 21

USD 117.18

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم BHD	سعر اليوم السابق BHD	التغير BHD	النسبة
2026-10-18	BHD 44.24	BHD 44.23	BHD 0.01	+0.02%
2026-10-17	BHD 44.23	BHD 44.26	BHD 0.03	−0.06%
2026-10-16	BHD 44.26	BHD 44.18	BHD 0.08	+0.18%
2026-10-15	BHD 44.18	BHD 43.57	BHD 0.61	+1.4%
2026-10-14	BHD 43.57	BHD 44.16	BHD 0.59	−1.33%
2026-10-13	BHD 44.16	BHD 44.34	BHD 0.18	−0.41%
2026-10-12	BHD 44.34	BHD 44.59	BHD 0.25	−0.56%
2026-10-11	BHD 44.59	BHD 44.57	BHD 0.02	+0.05%
2026-10-10	BHD 44.57	BHD 44.56	BHD 0	+0.01%
2026-10-09	BHD 44.56	BHD 43.94	BHD 0.63	+1.42%
2026-10-08	BHD 43.94	BHD 43.63	BHD 0.31	+0.7%
2026-10-07	BHD 43.63	BHD 44.19	BHD 0.56	−1.27%
2026-10-06	BHD 44.19	BHD 43.86	BHD 0.33	+0.75%
2026-10-05	BHD 43.86	BHD 43.92	BHD 0.05	−0.12%
2026-10-04	BHD 43.92	BHD 43.88	BHD 0.04	+0.09%
2026-10-03	BHD 43.88	BHD 43.93	BHD 0.05	−0.11%
2026-10-02	BHD 43.93	BHD 44.34	BHD 0.41	−0.92%
2026-10-01	BHD 44.34	BHD 44.07	BHD 0.27	+0.61%
2026-09-30	BHD 44.07	BHD 44.33	BHD 0.26	−0.59%
2026-09-29	BHD 44.33	BHD 43.78	BHD 0.55	+1.27%
2026-09-28	BHD 43.78	BHD 45.19	BHD 1.41	−3.13%
2026-09-27	BHD 45.19	BHD 45.45	BHD 0.26	−0.57%
2026-09-26	BHD 45.45	BHD 45.44	BHD 0.01	+0.02%
2026-09-25	BHD 45.44	BHD 45.33	BHD 0.11	+0.25%
2026-09-24	BHD 45.33	BHD 45.46	BHD 0.13	−0.3%
2026-09-23	BHD 45.46	BHD 46.28	BHD 0.81	−1.76%
2026-09-22	BHD 46.28	BHD 46.29	BHD 0.01	−0.03%
2026-09-21	BHD 46.29	BHD 46.37	BHD 0.08	−0.17%
2026-09-20	BHD 46.37	BHD 46.4	BHD 0.03	−0.07%
2026-09-19	BHD 46.4	BHD 46.44	BHD 0.04	−0.09%