منصة الذهب

اختر الدولة

سعر الذهب اليوم في إندونيسيا – عيار 21

سعر الذهب اليوم في إندونيسيا
عيار 21

IDR 2,115,704.05

158.57 (0.01%)
عيار 21

USD 117.18

0.00 (0.00%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

حركة السعر التاريخية – عيار 21 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-18 IDR 2,115,704.05 IDR 2,115,862.61 IDR 158.57 −0.01%
2026-10-17 IDR 2,115,862.61 IDR 2,115,866.14 IDR 3.53 −0%
2026-10-16 IDR 2,115,866.14 IDR 2,100,801.39 IDR 15,064.74 +0.72%
2026-10-15 IDR 2,100,801.39 IDR 2,066,031.33 IDR 34,770.06 +1.68%
2026-10-14 IDR 2,066,031.33 IDR 2,092,747.98 IDR 26,716.65 −1.28%
2026-10-13 IDR 2,092,747.98 IDR 2,104,928.48 IDR 12,180.51 −0.58%
2026-10-12 IDR 2,104,928.48 IDR 2,113,263.64 IDR 8,335.16 −0.39%
2026-10-11 IDR 2,113,263.64 IDR 2,111,096.29 IDR 2,167.35 +0.1%
2026-10-10 IDR 2,111,096.29 IDR 2,110,395.19 IDR 701.11 +0.03%
2026-10-09 IDR 2,110,395.19 IDR 2,086,746.5 IDR 23,648.69 +1.13%
2026-10-08 IDR 2,086,746.5 IDR 2,069,498.63 IDR 17,247.87 +0.83%
2026-10-07 IDR 2,069,498.63 IDR 2,094,457.88 IDR 24,959.26 −1.19%
2026-10-06 IDR 2,094,457.88 IDR 2,084,022 IDR 10,435.89 +0.5%
2026-10-05 IDR 2,084,022 IDR 2,086,629.47 IDR 2,607.48 −0.12%
2026-10-04 IDR 2,086,629.47 IDR 2,084,046.19 IDR 2,583.28 +0.12%
2026-10-03 IDR 2,084,046.19 IDR 2,084,566.28 IDR 520.09 −0.02%
2026-10-02 IDR 2,084,566.28 IDR 2,111,692.8 IDR 27,126.52 −1.28%
2026-10-01 IDR 2,111,692.8 IDR 2,089,202.26 IDR 22,490.53 +1.08%
2026-09-30 IDR 2,089,202.26 IDR 2,109,027.73 IDR 19,825.47 −0.94%
2026-09-29 IDR 2,109,027.73 IDR 2,088,061.03 IDR 20,966.7 +1%
2026-09-28 IDR 2,088,061.03 IDR 2,147,863.38 IDR 59,802.36 −2.78%
2026-09-27 IDR 2,147,863.38 IDR 2,157,731.08 IDR 9,867.7 −0.46%
2026-09-26 IDR 2,157,731.08 IDR 2,159,325.67 IDR 1,594.59 −0.07%
2026-09-25 IDR 2,159,325.67 IDR 2,156,601.63 IDR 2,724.04 +0.13%
2026-09-24 IDR 2,156,601.63 IDR 2,147,330.36 IDR 9,271.27 +0.43%
2026-09-23 IDR 2,147,330.36 IDR 2,189,096.82 IDR 41,766.46 −1.91%
2026-09-22 IDR 2,189,096.82 IDR 2,193,303.17 IDR 4,206.35 −0.19%
2026-09-21 IDR 2,193,303.17 IDR 2,192,459.53 IDR 843.64 +0.04%
2026-09-20 IDR 2,192,459.53 IDR 2,193,857.58 IDR 1,398.05 −0.06%
2026-09-19 IDR 2,193,857.58 IDR 2,193,733.48 IDR 124.1 +0.01%

تسجيل الدخول إلى حسابك

هل نسيت كلمة المرور؟
ليس لديك حساب؟ إنشاء حساب