منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – عيار 21

سعر الذهب اليوم في إندونيسيا
عيار 21

IDR 2,205,534.1

19,940.80 (0.91%)
عيار 21

USD 124.72

1.41 (1.14%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – عيار 21 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 2,205,534.1 IDR 2,185,593.3 IDR 19,940.8 +0.91%
2026-09-02 IDR 2,185,593.3 IDR 2,217,799.83 IDR 32,206.53 −1.45%
2026-08-31 IDR 2,217,799.83 IDR 2,228,147.82 IDR 10,347.99 −0.46%
2026-08-30 IDR 2,228,147.82 IDR 2,225,649.44 IDR 2,498.38 +0.11%
2026-08-29 IDR 2,225,649.44 IDR 2,225,465.01 IDR 184.43 +0.01%
2026-08-28 IDR 2,225,465.01 IDR 2,308,770.31 IDR 83,305.3 −3.61%
2026-08-26 IDR 2,308,770.31 IDR 2,316,284.27 IDR 7,513.96 −0.32%
2026-08-25 IDR 2,316,284.27 IDR 2,335,391.34 IDR 19,107.07 −0.82%
2026-08-24 IDR 2,335,391.34 IDR 2,303,665.96 IDR 31,725.37 +1.38%
2026-08-23 IDR 2,303,665.96 IDR 2,288,091.69 IDR 15,574.27 +0.68%
2026-08-22 IDR 2,288,091.69 IDR 2,288,007.44 IDR 84.25 +0%
2026-08-21 IDR 2,288,007.44 IDR 2,259,858.52 IDR 28,148.92 +1.25%
2026-08-20 IDR 2,259,858.52 IDR 2,262,264.05 IDR 2,405.53 −0.11%
2026-08-19 IDR 2,262,264.05 IDR 2,178,203.24 IDR 84,060.82 +3.86%
2026-08-18 IDR 2,178,203.24 IDR 2,216,435.4 IDR 38,232.16 −1.72%
2026-08-17 IDR 2,216,435.4 IDR 2,195,416.3 IDR 21,019.1 +0.96%
2026-08-16 IDR 2,195,416.3 IDR 2,194,975.38 IDR 440.92 +0.02%
2026-08-15 IDR 2,194,975.38 IDR 2,194,869.71 IDR 105.66 +0%
2026-08-14 IDR 2,194,869.71 IDR 2,188,115.43 IDR 6,754.29 +0.31%
2026-08-13 IDR 2,188,115.43 IDR 2,221,117.11 IDR 33,001.69 −1.49%
2026-08-12 IDR 2,221,117.11 IDR 2,195,068.75 IDR 26,048.37 +1.19%
2026-08-11 IDR 2,195,068.75 IDR 2,205,746.18 IDR 10,677.43 −0.48%
2026-08-10 IDR 2,205,746.18 IDR 2,175,521.11 IDR 30,225.07 +1.39%
2026-08-09 IDR 2,175,521.11 IDR 2,174,355.93 IDR 1,165.18 +0.05%
2026-08-08 IDR 2,174,355.93 IDR 2,174,373.46 IDR 17.53 −0%
2026-08-07 IDR 2,174,373.46 IDR 2,139,826.69 IDR 34,546.77 +1.61%
2026-08-06 IDR 2,139,826.69 IDR 2,145,615.43 IDR 5,788.75 −0.27%
2026-08-05 IDR 2,145,615.43 IDR 2,058,989.29 IDR 86,626.14 +4.21%
2026-08-04 IDR 2,058,989.29 IDR 2,055,086.87 IDR 3,902.42 +0.19%
2026-08-03 IDR 2,055,086.87 IDR 2,066,169.2 IDR 11,082.33 −0.54%