سعر الذهب اليوم في الجزائر – عيار 21
سعر الذهب اليوم في الجزائرعيار 21
DZD 15,764.92
0.07 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 15,764.92 | DZD 15,764.85 | DZD 0.07 | +0% |
| 2026-10-17 | DZD 15,764.85 | DZD 15,765.06 | DZD 0.21 | −0% |
| 2026-10-16 | DZD 15,765.06 | DZD 15,767.96 | DZD 2.9 | −0.02% |
| 2026-10-15 | DZD 15,767.96 | DZD 15,548.18 | DZD 219.78 | +1.41% |
| 2026-10-14 | DZD 15,548.18 | DZD 15,741.83 | DZD 193.64 | −1.23% |
| 2026-10-13 | DZD 15,741.83 | DZD 15,833.51 | DZD 91.69 | −0.58% |
| 2026-10-12 | DZD 15,833.51 | DZD 15,898.28 | DZD 64.76 | −0.41% |
| 2026-10-11 | DZD 15,898.28 | DZD 15,885.9 | DZD 12.38 | +0.08% |
| 2026-10-10 | DZD 15,885.9 | DZD 15,886.82 | DZD 0.92 | −0.01% |
| 2026-10-09 | DZD 15,886.82 | DZD 15,680.35 | DZD 206.48 | +1.32% |
| 2026-10-08 | DZD 15,680.35 | DZD 15,582.08 | DZD 98.26 | +0.63% |
| 2026-10-07 | DZD 15,582.08 | DZD 15,783.41 | DZD 201.32 | −1.28% |
| 2026-10-06 | DZD 15,783.41 | DZD 15,685.39 | DZD 98.02 | +0.62% |
| 2026-10-05 | DZD 15,685.39 | DZD 15,626.54 | DZD 58.84 | +0.38% |
| 2026-10-04 | DZD 15,626.54 | DZD 15,621.34 | DZD 5.2 | +0.03% |
| 2026-10-03 | DZD 15,621.34 | DZD 15,628.4 | DZD 7.06 | −0.05% |
| 2026-10-02 | DZD 15,628.4 | DZD 15,760.15 | DZD 131.75 | −0.84% |
| 2026-10-01 | DZD 15,760.15 | DZD 15,666.13 | DZD 94.02 | +0.6% |
| 2026-09-30 | DZD 15,666.13 | DZD 15,751.04 | DZD 84.91 | −0.54% |
| 2026-09-29 | DZD 15,751.04 | DZD 15,540.56 | DZD 210.48 | +1.35% |
| 2026-09-28 | DZD 15,540.56 | DZD 16,056.15 | DZD 515.6 | −3.21% |
| 2026-09-27 | DZD 16,056.15 | DZD 16,136.68 | DZD 80.52 | −0.5% |
| 2026-09-26 | DZD 16,136.68 | DZD 16,137.82 | DZD 1.14 | −0.01% |
| 2026-09-25 | DZD 16,137.82 | DZD 16,106.13 | DZD 31.69 | +0.2% |
| 2026-09-24 | DZD 16,106.13 | DZD 16,170.61 | DZD 64.48 | −0.4% |
| 2026-09-23 | DZD 16,170.61 | DZD 16,446.68 | DZD 276.07 | −1.68% |
| 2026-09-22 | DZD 16,446.68 | DZD 16,444.2 | DZD 2.48 | +0.02% |
| 2026-09-21 | DZD 16,444.2 | DZD 16,487.91 | DZD 43.71 | −0.27% |
| 2026-09-20 | DZD 16,487.91 | DZD 16,490.95 | DZD 3.05 | −0.02% |
| 2026-09-19 | DZD 16,490.95 | DZD 16,490.51 | DZD 0.45 | +0% |