سعر الذهب اليوم في الجزائر – عيار 21
سعر الذهب اليوم في الجزائرعيار 21
DZD 16,637.69
168.34 (1.02%)عيار 21
USD 124.62
1.30 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | DZD 16,637.69 | DZD 16,469.36 | DZD 168.34 | +1.02% |
| 2026-09-02 | DZD 16,469.36 | DZD 16,723.11 | DZD 253.75 | −1.52% |
| 2026-08-31 | DZD 16,723.11 | DZD 16,752.81 | DZD 29.7 | −0.18% |
| 2026-08-30 | DZD 16,752.81 | DZD 16,741.37 | DZD 11.44 | +0.07% |
| 2026-08-29 | DZD 16,741.37 | DZD 16,735.66 | DZD 5.71 | +0.03% |
| 2026-08-28 | DZD 16,735.66 | DZD 17,302.98 | DZD 567.32 | −3.28% |
| 2026-08-26 | DZD 17,302.98 | DZD 17,431.15 | DZD 128.16 | −0.74% |
| 2026-08-25 | DZD 17,431.15 | DZD 17,545.91 | DZD 114.76 | −0.65% |
| 2026-08-24 | DZD 17,545.91 | DZD 17,359.85 | DZD 186.06 | +1.07% |
| 2026-08-23 | DZD 17,359.85 | DZD 17,238.82 | DZD 121.03 | +0.7% |
| 2026-08-22 | DZD 17,238.82 | DZD 17,237.17 | DZD 1.66 | +0.01% |
| 2026-08-21 | DZD 17,237.17 | DZD 16,935.67 | DZD 301.5 | +1.78% |
| 2026-08-20 | DZD 16,935.67 | DZD 16,875.09 | DZD 60.58 | +0.36% |
| 2026-08-19 | DZD 16,875.09 | DZD 16,239.5 | DZD 635.59 | +3.91% |
| 2026-08-18 | DZD 16,239.5 | DZD 16,550.58 | DZD 311.07 | −1.88% |
| 2026-08-17 | DZD 16,550.58 | DZD 16,380.61 | DZD 169.97 | +1.04% |
| 2026-08-16 | DZD 16,380.61 | DZD 16,372.52 | DZD 8.1 | +0.05% |
| 2026-08-15 | DZD 16,372.52 | DZD 16,371.73 | DZD 0.79 | +0% |
| 2026-08-14 | DZD 16,371.73 | DZD 16,317.28 | DZD 54.45 | +0.33% |
| 2026-08-13 | DZD 16,317.28 | DZD 16,563.02 | DZD 245.74 | −1.48% |
| 2026-08-12 | DZD 16,563.02 | DZD 16,399.06 | DZD 163.95 | +1% |
| 2026-08-11 | DZD 16,399.06 | DZD 16,485.08 | DZD 86.02 | −0.52% |
| 2026-08-10 | DZD 16,485.08 | DZD 16,230.29 | DZD 254.8 | +1.57% |
| 2026-08-09 | DZD 16,230.29 | DZD 16,238.83 | DZD 8.55 | −0.05% |
| 2026-08-08 | DZD 16,238.83 | DZD 16,254.06 | DZD 15.22 | −0.09% |
| 2026-08-07 | DZD 16,254.06 | DZD 15,906.25 | DZD 347.81 | +2.19% |
| 2026-08-06 | DZD 15,906.25 | DZD 15,963.25 | DZD 57.01 | −0.36% |
| 2026-08-05 | DZD 15,963.25 | DZD 15,244.46 | DZD 718.79 | +4.72% |
| 2026-08-04 | DZD 15,244.46 | DZD 15,222.78 | DZD 21.67 | +0.14% |
| 2026-08-03 | DZD 15,222.78 | DZD 15,235.07 | DZD 12.28 | −0.08% |