سعر الذهب اليوم في جنوب أفريقيا – عيار 21
سعر الذهب اليوم في جنوب أفريقياعيار 21
ZAR 1,999.34
18.25 (0.92%)عيار 21
USD 124.62
1.30 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 1,999.34 | ZAR 1,981.09 | ZAR 18.25 | +0.92% |
| 2026-09-02 | ZAR 1,981.09 | ZAR 2,017.72 | ZAR 36.62 | −1.82% |
| 2026-08-31 | ZAR 2,017.72 | ZAR 2,029.31 | ZAR 11.6 | −0.57% |
| 2026-08-30 | ZAR 2,029.31 | ZAR 2,027.35 | ZAR 1.97 | +0.1% |
| 2026-08-29 | ZAR 2,027.35 | ZAR 2,026.95 | ZAR 0.39 | +0.02% |
| 2026-08-28 | ZAR 2,026.95 | ZAR 2,073.31 | ZAR 46.36 | −2.24% |
| 2026-08-26 | ZAR 2,073.31 | ZAR 2,084.85 | ZAR 11.54 | −0.55% |
| 2026-08-25 | ZAR 2,084.85 | ZAR 2,108.71 | ZAR 23.85 | −1.13% |
| 2026-08-24 | ZAR 2,108.71 | ZAR 2,086.63 | ZAR 22.08 | +1.06% |
| 2026-08-23 | ZAR 2,086.63 | ZAR 2,074.87 | ZAR 11.76 | +0.57% |
| 2026-08-22 | ZAR 2,074.87 | ZAR 2,074.27 | ZAR 0.59 | +0.03% |
| 2026-08-21 | ZAR 2,074.27 | ZAR 2,048.84 | ZAR 25.44 | +1.24% |
| 2026-08-20 | ZAR 2,048.84 | ZAR 2,044.5 | ZAR 4.33 | +0.21% |
| 2026-08-19 | ZAR 2,044.5 | ZAR 1,985.35 | ZAR 59.16 | +2.98% |
| 2026-08-18 | ZAR 1,985.35 | ZAR 2,017.72 | ZAR 32.38 | −1.6% |
| 2026-08-17 | ZAR 2,017.72 | ZAR 1,992.91 | ZAR 24.81 | +1.25% |
| 2026-08-16 | ZAR 1,992.91 | ZAR 1,992.12 | ZAR 0.78 | +0.04% |
| 2026-08-15 | ZAR 1,992.12 | ZAR 1,993.21 | ZAR 1.08 | −0.05% |
| 2026-08-14 | ZAR 1,993.21 | ZAR 1,982.32 | ZAR 10.89 | +0.55% |
| 2026-08-13 | ZAR 1,982.32 | ZAR 2,006.63 | ZAR 24.31 | −1.21% |
| 2026-08-12 | ZAR 2,006.63 | ZAR 1,993.09 | ZAR 13.53 | +0.68% |
| 2026-08-11 | ZAR 1,993.09 | ZAR 2,006.43 | ZAR 13.34 | −0.66% |
| 2026-08-10 | ZAR 2,006.43 | ZAR 1,973.25 | ZAR 33.19 | +1.68% |
| 2026-08-09 | ZAR 1,973.25 | ZAR 1,971.05 | ZAR 2.2 | +0.11% |
| 2026-08-08 | ZAR 1,971.05 | ZAR 1,971.05 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 1,971.05 | ZAR 1,953.47 | ZAR 17.57 | +0.9% |
| 2026-08-06 | ZAR 1,953.47 | ZAR 1,957.88 | ZAR 4.4 | −0.22% |
| 2026-08-05 | ZAR 1,957.88 | ZAR 1,877.06 | ZAR 80.82 | +4.31% |
| 2026-08-04 | ZAR 1,877.06 | ZAR 1,888.62 | ZAR 11.56 | −0.61% |
| 2026-08-03 | ZAR 1,888.62 | ZAR 1,886.58 | ZAR 2.04 | +0.11% |