سعر الذهب اليوم في جنوب أفريقيا – عيار 21
سعر الذهب اليوم في جنوب أفريقياعيار 21
ZAR 1,931.61
0.02 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 1,931.61 | ZAR 1,931.59 | ZAR 0.02 | +0% |
| 2026-10-17 | ZAR 1,931.59 | ZAR 1,931.59 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 1,931.59 | ZAR 1,932.83 | ZAR 1.25 | −0.06% |
| 2026-10-15 | ZAR 1,932.83 | ZAR 1,914.63 | ZAR 18.2 | +0.95% |
| 2026-10-14 | ZAR 1,914.63 | ZAR 1,927.8 | ZAR 13.16 | −0.68% |
| 2026-10-13 | ZAR 1,927.8 | ZAR 1,943.67 | ZAR 15.88 | −0.82% |
| 2026-10-12 | ZAR 1,943.67 | ZAR 1,948.39 | ZAR 4.72 | −0.24% |
| 2026-10-11 | ZAR 1,948.39 | ZAR 1,947.78 | ZAR 0.61 | +0.03% |
| 2026-10-10 | ZAR 1,947.78 | ZAR 1,947.83 | ZAR 0.06 | −0% |
| 2026-10-09 | ZAR 1,947.83 | ZAR 1,932.65 | ZAR 15.18 | +0.79% |
| 2026-10-08 | ZAR 1,932.65 | ZAR 1,924.18 | ZAR 8.47 | +0.44% |
| 2026-10-07 | ZAR 1,924.18 | ZAR 1,938.93 | ZAR 14.75 | −0.76% |
| 2026-10-06 | ZAR 1,938.93 | ZAR 1,938.43 | ZAR 0.5 | +0.03% |
| 2026-10-05 | ZAR 1,938.43 | ZAR 1,941.02 | ZAR 2.59 | −0.13% |
| 2026-10-04 | ZAR 1,941.02 | ZAR 1,939.94 | ZAR 1.08 | +0.06% |
| 2026-10-03 | ZAR 1,939.94 | ZAR 1,939.95 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 1,939.95 | ZAR 1,964.48 | ZAR 24.54 | −1.25% |
| 2026-10-01 | ZAR 1,964.48 | ZAR 1,919.93 | ZAR 44.56 | +2.32% |
| 2026-09-30 | ZAR 1,919.93 | ZAR 1,928.78 | ZAR 8.85 | −0.46% |
| 2026-09-29 | ZAR 1,928.78 | ZAR 1,904.98 | ZAR 23.79 | +1.25% |
| 2026-09-28 | ZAR 1,904.98 | ZAR 1,959.04 | ZAR 54.06 | −2.76% |
| 2026-09-27 | ZAR 1,959.04 | ZAR 1,963.65 | ZAR 4.6 | −0.23% |
| 2026-09-26 | ZAR 1,963.65 | ZAR 1,963.21 | ZAR 0.44 | +0.02% |
| 2026-09-25 | ZAR 1,963.21 | ZAR 1,976.34 | ZAR 13.13 | −0.66% |
| 2026-09-24 | ZAR 1,976.34 | ZAR 1,973.68 | ZAR 2.66 | +0.13% |
| 2026-09-23 | ZAR 1,973.68 | ZAR 1,986.38 | ZAR 12.7 | −0.64% |
| 2026-09-22 | ZAR 1,986.38 | ZAR 1,994.25 | ZAR 7.87 | −0.39% |
| 2026-09-21 | ZAR 1,994.25 | ZAR 2,000.72 | ZAR 6.48 | −0.32% |
| 2026-09-20 | ZAR 2,000.72 | ZAR 2,002.64 | ZAR 1.92 | −0.1% |
| 2026-09-19 | ZAR 2,002.64 | ZAR 2,002.58 | ZAR 0.06 | +0% |