سعر الذهب اليوم في الولايات المتحدة – عيار 21
سعر الذهب اليوم في الولايات المتحدةعيار 21
USD 124.62
1.30 (1.06%)عيار 21
USD 124.62
1.30 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | USD 124.62 | USD 123.31 | USD 1.3 | +1.06% |
| 2026-09-02 | USD 123.31 | USD 125.35 | USD 2.04 | −1.63% |
| 2026-08-31 | USD 125.35 | USD 125.47 | USD 0.12 | −0.1% |
| 2026-08-30 | USD 125.47 | USD 125.34 | USD 0.13 | +0.1% |
| 2026-08-29 | USD 125.34 | USD 125.33 | USD 0.01 | +0.01% |
| 2026-08-28 | USD 125.33 | USD 129.89 | USD 4.56 | −3.51% |
| 2026-08-26 | USD 129.89 | USD 130.92 | USD 1.03 | −0.79% |
| 2026-08-25 | USD 130.92 | USD 131.76 | USD 0.84 | −0.64% |
| 2026-08-24 | USD 131.76 | USD 130.48 | USD 1.28 | +0.98% |
| 2026-08-23 | USD 130.48 | USD 129.51 | USD 0.97 | +0.75% |
| 2026-08-22 | USD 129.51 | USD 129.5 | USD 0 | +0% |
| 2026-08-21 | USD 129.5 | USD 127.16 | USD 2.34 | +1.84% |
| 2026-08-20 | USD 127.16 | USD 126.99 | USD 0.17 | +0.13% |
| 2026-08-19 | USD 126.99 | USD 122.14 | USD 4.85 | +3.97% |
| 2026-08-18 | USD 122.14 | USD 124.35 | USD 2.2 | −1.77% |
| 2026-08-17 | USD 124.35 | USD 123.17 | USD 1.18 | +0.95% |
| 2026-08-16 | USD 123.17 | USD 123.12 | USD 0.05 | +0.04% |
| 2026-08-15 | USD 123.12 | USD 123.11 | USD 0.01 | +0% |
| 2026-08-14 | USD 123.11 | USD 122.45 | USD 0.66 | +0.54% |
| 2026-08-13 | USD 122.45 | USD 124.36 | USD 1.91 | −1.54% |
| 2026-08-12 | USD 124.36 | USD 123.1 | USD 1.26 | +1.03% |
| 2026-08-11 | USD 123.1 | USD 123.93 | USD 0.83 | −0.67% |
| 2026-08-10 | USD 123.93 | USD 122.2 | USD 1.73 | +1.42% |
| 2026-08-09 | USD 122.2 | USD 122.15 | USD 0.05 | +0.04% |
| 2026-08-08 | USD 122.15 | USD 122.15 | USD 0 | +0% |
| 2026-08-07 | USD 122.15 | USD 119.41 | USD 2.73 | +2.29% |
| 2026-08-06 | USD 119.41 | USD 120.01 | USD 0.59 | −0.49% |
| 2026-08-05 | USD 120.01 | USD 114.58 | USD 5.43 | +4.73% |
| 2026-08-04 | USD 114.58 | USD 114.35 | USD 0.23 | +0.2% |
| 2026-08-03 | USD 114.35 | USD 114.53 | USD 0.17 | −0.15% |