سعر الذهب اليوم في الولايات المتحدة – عيار 21
سعر الذهب اليوم في الولايات المتحدةعيار 21
USD 117.18
0.00 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 117.18 | USD 117.18 | USD 0 | +0% |
| 2026-10-17 | USD 117.18 | USD 117.18 | USD 0 | −0% |
| 2026-10-16 | USD 117.18 | USD 117.01 | USD 0.16 | +0.14% |
| 2026-10-15 | USD 117.01 | USD 115.39 | USD 1.63 | +1.41% |
| 2026-10-14 | USD 115.39 | USD 116.94 | USD 1.55 | −1.33% |
| 2026-10-13 | USD 116.94 | USD 117.44 | USD 0.5 | −0.43% |
| 2026-10-12 | USD 117.44 | USD 118.07 | USD 0.63 | −0.53% |
| 2026-10-11 | USD 118.07 | USD 118 | USD 0.07 | +0.06% |
| 2026-10-10 | USD 118 | USD 118 | USD 0 | −0% |
| 2026-10-09 | USD 118 | USD 116.52 | USD 1.47 | +1.26% |
| 2026-10-08 | USD 116.52 | USD 115.71 | USD 0.81 | +0.7% |
| 2026-10-07 | USD 115.71 | USD 117.23 | USD 1.52 | −1.29% |
| 2026-10-06 | USD 117.23 | USD 116.44 | USD 0.79 | +0.68% |
| 2026-10-05 | USD 116.44 | USD 116.6 | USD 0.17 | −0.14% |
| 2026-10-04 | USD 116.6 | USD 116.5 | USD 0.1 | +0.08% |
| 2026-10-03 | USD 116.5 | USD 116.51 | USD 0.01 | −0.01% |
| 2026-10-02 | USD 116.51 | USD 117.59 | USD 1.08 | −0.92% |
| 2026-10-01 | USD 117.59 | USD 116.89 | USD 0.7 | +0.6% |
| 2026-09-30 | USD 116.89 | USD 117.58 | USD 0.7 | −0.59% |
| 2026-09-29 | USD 117.58 | USD 116.12 | USD 1.46 | +1.26% |
| 2026-09-28 | USD 116.12 | USD 119.85 | USD 3.73 | −3.11% |
| 2026-09-27 | USD 119.85 | USD 120.54 | USD 0.69 | −0.57% |
| 2026-09-26 | USD 120.54 | USD 120.53 | USD 0.01 | +0.01% |
| 2026-09-25 | USD 120.53 | USD 120.25 | USD 0.28 | +0.23% |
| 2026-09-24 | USD 120.25 | USD 120.6 | USD 0.35 | −0.29% |
| 2026-09-23 | USD 120.6 | USD 122.75 | USD 2.15 | −1.76% |
| 2026-09-22 | USD 122.75 | USD 122.78 | USD 0.02 | −0.02% |
| 2026-09-21 | USD 122.78 | USD 123.08 | USD 0.31 | −0.25% |
| 2026-09-20 | USD 123.08 | USD 123.16 | USD 0.08 | −0.07% |
| 2026-09-19 | USD 123.16 | USD 123.16 | USD 0 | +0% |