سعر الذهب اليوم في تركيا – عيار 21
سعر الذهب اليوم في تركياعيار 21
TRY 5,802.43
0.05 (0.00%)عيار 21
USD 117.19
0.01 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 5,802.43 | TRY 5,802.38 | TRY 0.05 | +0% |
| 2026-10-17 | TRY 5,802.38 | TRY 5,801.75 | TRY 0.64 | +0.01% |
| 2026-10-16 | TRY 5,801.75 | TRY 5,794.83 | TRY 6.92 | +0.12% |
| 2026-10-15 | TRY 5,794.83 | TRY 5,701.75 | TRY 93.08 | +1.63% |
| 2026-10-14 | TRY 5,701.75 | TRY 5,774.24 | TRY 72.49 | −1.26% |
| 2026-10-13 | TRY 5,774.24 | TRY 5,795.34 | TRY 21.09 | −0.36% |
| 2026-10-12 | TRY 5,795.34 | TRY 5,825.87 | TRY 30.54 | −0.52% |
| 2026-10-11 | TRY 5,825.87 | TRY 5,813.72 | TRY 12.15 | +0.21% |
| 2026-10-10 | TRY 5,813.72 | TRY 5,813.78 | TRY 0.07 | −0% |
| 2026-10-09 | TRY 5,813.78 | TRY 5,749.47 | TRY 64.31 | +1.12% |
| 2026-10-08 | TRY 5,749.47 | TRY 5,693.17 | TRY 56.3 | +0.99% |
| 2026-10-07 | TRY 5,693.17 | TRY 5,767.48 | TRY 74.3 | −1.29% |
| 2026-10-06 | TRY 5,767.48 | TRY 5,722.58 | TRY 44.9 | +0.78% |
| 2026-10-05 | TRY 5,722.58 | TRY 5,732.05 | TRY 9.47 | −0.17% |
| 2026-10-04 | TRY 5,732.05 | TRY 5,722.95 | TRY 9.09 | +0.16% |
| 2026-10-03 | TRY 5,722.95 | TRY 5,722.84 | TRY 0.12 | +0% |
| 2026-10-02 | TRY 5,722.84 | TRY 5,777.69 | TRY 54.85 | −0.95% |
| 2026-10-01 | TRY 5,777.69 | TRY 5,731.62 | TRY 46.07 | +0.8% |
| 2026-09-30 | TRY 5,731.62 | TRY 5,763.78 | TRY 32.16 | −0.56% |
| 2026-09-29 | TRY 5,763.78 | TRY 5,689.89 | TRY 73.89 | +1.3% |
| 2026-09-28 | TRY 5,689.89 | TRY 5,869.97 | TRY 180.08 | −3.07% |
| 2026-09-27 | TRY 5,869.97 | TRY 5,897.99 | TRY 28.02 | −0.48% |
| 2026-09-26 | TRY 5,897.99 | TRY 5,897.24 | TRY 0.75 | +0.01% |
| 2026-09-25 | TRY 5,897.24 | TRY 5,887.46 | TRY 9.78 | +0.17% |
| 2026-09-24 | TRY 5,887.46 | TRY 5,892.02 | TRY 4.56 | −0.08% |
| 2026-09-23 | TRY 5,892.02 | TRY 5,995.48 | TRY 103.45 | −1.73% |
| 2026-09-22 | TRY 5,995.48 | TRY 5,993.42 | TRY 2.06 | +0.03% |
| 2026-09-21 | TRY 5,993.42 | TRY 6,005.28 | TRY 11.86 | −0.2% |
| 2026-09-20 | TRY 6,005.28 | TRY 6,006.02 | TRY 0.74 | −0.01% |
| 2026-09-19 | TRY 6,006.02 | TRY 6,005.75 | TRY 0.27 | +0% |