سعر الذهب اليوم في العراق – عيار 21
سعر الذهب اليوم في العراقعيار 21
IQD 177,525.17
3.78 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – العراق – شهر
| التاريخ | سعر اليوم IQD | سعر اليوم السابق IQD | التغير IQD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | IQD 177,525.17 | IQD 177,521.38 | IQD 3.78 | +0% |
| 2026-10-17 | IQD 177,521.38 | IQD 177,468.11 | IQD 53.27 | +0.03% |
| 2026-10-16 | IQD 177,468.11 | IQD 177,117.39 | IQD 350.72 | +0.2% |
| 2026-10-15 | IQD 177,117.39 | IQD 174,480.04 | IQD 2,637.36 | +1.51% |
| 2026-10-14 | IQD 174,480.04 | IQD 153,249.54 | IQD 21,230.49 | +13.85% |
| 2026-10-13 | IQD 153,249.54 | IQD 177,837.36 | IQD 24,587.82 | −13.83% |
| 2026-10-12 | IQD 177,837.36 | IQD 178,775.5 | IQD 938.14 | −0.52% |
| 2026-10-11 | IQD 178,775.5 | IQD 178,635.43 | IQD 140.07 | +0.08% |
| 2026-10-10 | IQD 178,635.43 | IQD 178,605.05 | IQD 30.37 | +0.02% |
| 2026-10-09 | IQD 178,605.05 | IQD 176,233.49 | IQD 2,371.57 | +1.35% |
| 2026-10-08 | IQD 176,233.49 | IQD 151,614.12 | IQD 24,619.37 | +16.24% |
| 2026-10-07 | IQD 151,614.12 | IQD 153,597.14 | IQD 1,983.02 | −1.29% |
| 2026-10-06 | IQD 153,597.14 | IQD 152,556.58 | IQD 1,040.56 | +0.68% |
| 2026-10-05 | IQD 152,556.58 | IQD 152,644.43 | IQD 87.85 | −0.06% |
| 2026-10-04 | IQD 152,644.43 | IQD 152,650.72 | IQD 6.29 | −0% |
| 2026-10-03 | IQD 152,650.72 | IQD 152,650.74 | IQD 0.02 | −0% |
| 2026-10-02 | IQD 152,650.74 | IQD 154,077.71 | IQD 1,426.97 | −0.93% |
| 2026-10-01 | IQD 154,077.71 | IQD 153,194.02 | IQD 883.7 | +0.58% |
| 2026-09-30 | IQD 153,194.02 | IQD 154,081.38 | IQD 887.37 | −0.58% |
| 2026-09-29 | IQD 154,081.38 | IQD 152,179.25 | IQD 1,902.14 | +1.25% |
| 2026-09-28 | IQD 152,179.25 | IQD 157,068.13 | IQD 4,888.88 | −3.11% |
| 2026-09-27 | IQD 157,068.13 | IQD 157,897.96 | IQD 829.83 | −0.53% |
| 2026-09-26 | IQD 157,897.96 | IQD 157,841.69 | IQD 56.27 | +0.04% |
| 2026-09-25 | IQD 157,841.69 | IQD 157,564.46 | IQD 277.22 | +0.18% |
| 2026-09-24 | IQD 157,564.46 | IQD 158,043.86 | IQD 479.4 | −0.3% |
| 2026-09-23 | IQD 158,043.86 | IQD 160,866.89 | IQD 2,823.02 | −1.75% |
| 2026-09-22 | IQD 160,866.89 | IQD 160,844.2 | IQD 22.69 | +0.01% |
| 2026-09-21 | IQD 160,844.2 | IQD 161,184.68 | IQD 340.48 | −0.21% |
| 2026-09-20 | IQD 161,184.68 | IQD 161,408.1 | IQD 223.42 | −0.14% |
| 2026-09-19 | IQD 161,408.1 | IQD 161,400.85 | IQD 7.25 | +0% |