سعر الذهب اليوم في رومانيا – عيار 21
سعر الذهب اليوم في رومانياعيار 21
RON 564.67
5.33 (0.95%)عيار 21
USD 124.62
1.30 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-09-03 | RON 564.67 | RON 559.34 | RON 5.33 | +0.95% |
| 2026-09-02 | RON 559.34 | RON 567.29 | RON 7.95 | −1.4% |
| 2026-08-31 | RON 567.29 | RON 571.5 | RON 4.21 | −0.74% |
| 2026-08-30 | RON 571.5 | RON 569 | RON 2.51 | +0.44% |
| 2026-08-29 | RON 569 | RON 568.95 | RON 0.05 | +0.01% |
| 2026-08-28 | RON 568.95 | RON 585.88 | RON 16.93 | −2.89% |
| 2026-08-26 | RON 585.88 | RON 589.51 | RON 3.63 | −0.62% |
| 2026-08-25 | RON 589.51 | RON 593.13 | RON 3.62 | −0.61% |
| 2026-08-24 | RON 593.13 | RON 586.75 | RON 6.38 | +1.09% |
| 2026-08-23 | RON 586.75 | RON 582.61 | RON 4.14 | +0.71% |
| 2026-08-22 | RON 582.61 | RON 582.59 | RON 0.02 | +0% |
| 2026-08-21 | RON 582.59 | RON 571.34 | RON 11.25 | +1.97% |
| 2026-08-20 | RON 571.34 | RON 570.65 | RON 0.69 | +0.12% |
| 2026-08-19 | RON 570.65 | RON 553.14 | RON 17.51 | +3.17% |
| 2026-08-18 | RON 553.14 | RON 562.14 | RON 9 | −1.6% |
| 2026-08-17 | RON 562.14 | RON 557.62 | RON 4.52 | +0.81% |
| 2026-08-16 | RON 557.62 | RON 557.32 | RON 0.3 | +0.05% |
| 2026-08-15 | RON 557.32 | RON 557.3 | RON 0.03 | +0% |
| 2026-08-14 | RON 557.3 | RON 556.03 | RON 1.26 | +0.23% |
| 2026-08-13 | RON 556.03 | RON 564.67 | RON 8.63 | −1.53% |
| 2026-08-12 | RON 564.67 | RON 558.86 | RON 5.81 | +1.04% |
| 2026-08-11 | RON 558.86 | RON 562.83 | RON 3.97 | −0.71% |
| 2026-08-10 | RON 562.83 | RON 554.77 | RON 8.06 | +1.45% |
| 2026-08-09 | RON 554.77 | RON 554.1 | RON 0.67 | +0.12% |
| 2026-08-08 | RON 554.1 | RON 554.09 | RON 0 | +0% |
| 2026-08-07 | RON 554.09 | RON 544.66 | RON 9.43 | +1.73% |
| 2026-08-06 | RON 544.66 | RON 544.84 | RON 0.18 | −0.03% |
| 2026-08-05 | RON 544.84 | RON 521.5 | RON 23.34 | +4.47% |
| 2026-08-04 | RON 521.5 | RON 521.14 | RON 0.36 | +0.07% |
| 2026-08-03 | RON 521.14 | RON 520.96 | RON 0.18 | +0.03% |