سعر الذهب اليوم في رومانيا – عيار 21

عيار 21

RON 554.32

0.01 (0.00%)

عيار 21

USD 117.18

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 554.32	RON 554.32	RON 0.01	+0%
2026-10-17	RON 554.32	RON 554.32	RON 0	−0%
2026-10-16	RON 554.32	RON 556.6	RON 2.29	−0.41%
2026-10-15	RON 556.6	RON 550.48	RON 6.12	+1.11%
2026-10-14	RON 550.48	RON 557.19	RON 6.71	−1.2%
2026-10-13	RON 557.19	RON 561.63	RON 4.43	−0.79%
2026-10-12	RON 561.63	RON 562.52	RON 0.89	−0.16%
2026-10-11	RON 562.52	RON 562.37	RON 0.15	+0.03%
2026-10-10	RON 562.37	RON 562.38	RON 0.01	−0%
2026-10-09	RON 562.38	RON 555.44	RON 6.94	+1.25%
2026-10-08	RON 555.44	RON 553.02	RON 2.41	+0.44%
2026-10-07	RON 553.02	RON 556.86	RON 3.84	−0.69%
2026-10-06	RON 556.86	RON 554.37	RON 2.49	+0.45%
2026-10-05	RON 554.37	RON 553	RON 1.37	+0.25%
2026-10-04	RON 553	RON 552.44	RON 0.56	+0.1%
2026-10-03	RON 552.44	RON 552.48	RON 0.04	−0.01%
2026-10-02	RON 552.48	RON 558.85	RON 6.36	−1.14%
2026-10-01	RON 558.85	RON 544.19	RON 14.65	+2.69%
2026-09-30	RON 544.19	RON 547.35	RON 3.15	−0.58%
2026-09-29	RON 547.35	RON 538.82	RON 8.53	+1.58%
2026-09-28	RON 538.82	RON 555.62	RON 16.8	−3.02%
2026-09-27	RON 555.62	RON 558.02	RON 2.4	−0.43%
2026-09-26	RON 558.02	RON 557.96	RON 0.06	+0.01%
2026-09-25	RON 557.96	RON 557.72	RON 0.24	+0.04%
2026-09-24	RON 557.72	RON 558.92	RON 1.21	−0.22%
2026-09-23	RON 558.92	RON 565.84	RON 6.92	−1.22%
2026-09-22	RON 565.84	RON 563.7	RON 2.14	+0.38%
2026-09-21	RON 563.7	RON 564.21	RON 0.51	−0.09%
2026-09-20	RON 564.21	RON 564.38	RON 0.17	−0.03%
2026-09-19	RON 564.38	RON 564.37	RON 0.01	+0%