سعر الذهب اليوم في مصر – عيار 21
سعر الذهب اليوم في مصرعيار 21
EGP 6,266.16
0.08 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EGP 6,266.16 | EGP 6,266.08 | EGP 0.08 | +0% |
| 2026-10-17 | EGP 6,266.08 | EGP 6,263.92 | EGP 2.17 | +0.03% |
| 2026-10-16 | EGP 6,263.92 | EGP 6,252.54 | EGP 11.37 | +0.18% |
| 2026-10-15 | EGP 6,252.54 | EGP 6,124.01 | EGP 128.53 | +2.1% |
| 2026-10-14 | EGP 6,124.01 | EGP 6,173.21 | EGP 49.2 | −0.8% |
| 2026-10-13 | EGP 6,173.21 | EGP 6,182.22 | EGP 9.01 | −0.15% |
| 2026-10-12 | EGP 6,182.22 | EGP 6,185 | EGP 2.79 | −0.05% |
| 2026-10-11 | EGP 6,185 | EGP 6,180.54 | EGP 4.47 | +0.07% |
| 2026-10-10 | EGP 6,180.54 | EGP 6,181.35 | EGP 0.81 | −0.01% |
| 2026-10-09 | EGP 6,181.35 | EGP 6,106.48 | EGP 74.87 | +1.23% |
| 2026-10-08 | EGP 6,106.48 | EGP 6,059.25 | EGP 47.23 | +0.78% |
| 2026-10-07 | EGP 6,059.25 | EGP 6,128.8 | EGP 69.55 | −1.13% |
| 2026-10-06 | EGP 6,128.8 | EGP 6,099.56 | EGP 29.24 | +0.48% |
| 2026-10-05 | EGP 6,099.56 | EGP 6,098.56 | EGP 1 | +0.02% |
| 2026-10-04 | EGP 6,098.56 | EGP 6,093.97 | EGP 4.59 | +0.08% |
| 2026-10-03 | EGP 6,093.97 | EGP 6,094.7 | EGP 0.73 | −0.01% |
| 2026-10-02 | EGP 6,094.7 | EGP 6,152.13 | EGP 57.43 | −0.93% |
| 2026-10-01 | EGP 6,152.13 | EGP 6,071.54 | EGP 80.59 | +1.33% |
| 2026-09-30 | EGP 6,071.54 | EGP 6,122.41 | EGP 50.87 | −0.83% |
| 2026-09-29 | EGP 6,122.41 | EGP 6,050.11 | EGP 72.3 | +1.2% |
| 2026-09-28 | EGP 6,050.11 | EGP 6,202.65 | EGP 152.55 | −2.46% |
| 2026-09-27 | EGP 6,202.65 | EGP 6,240.23 | EGP 37.58 | −0.6% |
| 2026-09-26 | EGP 6,240.23 | EGP 6,239.81 | EGP 0.42 | +0.01% |
| 2026-09-25 | EGP 6,239.81 | EGP 6,223.71 | EGP 16.1 | +0.26% |
| 2026-09-24 | EGP 6,223.71 | EGP 6,201.02 | EGP 22.69 | +0.37% |
| 2026-09-23 | EGP 6,201.02 | EGP 6,337.58 | EGP 136.56 | −2.15% |
| 2026-09-22 | EGP 6,337.58 | EGP 6,374.73 | EGP 37.14 | −0.58% |
| 2026-09-21 | EGP 6,374.73 | EGP 6,412.61 | EGP 37.88 | −0.59% |
| 2026-09-20 | EGP 6,412.61 | EGP 6,420.7 | EGP 8.09 | −0.13% |
| 2026-09-19 | EGP 6,420.7 | EGP 6,420.56 | EGP 0.13 | +0% |