سعر الذهب اليوم في فرنسا – عيار 21

عيار 21

EUR 104.27

0.00 (0.00%)

عيار 21

USD 117.18

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم EUR	سعر اليوم السابق EUR	التغير EUR	النسبة
2026-10-18	EUR 104.27	EUR 104.27	EUR 0	−0%
2026-10-17	EUR 104.27	EUR 104.27	EUR 0	−0%
2026-10-16	EUR 104.27	EUR 104.36	EUR 0.08	−0.08%
2026-10-15	EUR 104.36	EUR 103.17	EUR 1.19	+1.15%
2026-10-14	EUR 103.17	EUR 104.41	EUR 1.24	−1.19%
2026-10-13	EUR 104.41	EUR 105.23	EUR 0.82	−0.78%
2026-10-12	EUR 105.23	EUR 105.37	EUR 0.14	−0.13%
2026-10-11	EUR 105.37	EUR 105.35	EUR 0.03	+0.03%
2026-10-10	EUR 105.35	EUR 105.35	EUR 0	−0%
2026-10-09	EUR 105.35	EUR 103.93	EUR 1.42	+1.36%
2026-10-08	EUR 103.93	EUR 103.29	EUR 0.64	+0.62%
2026-10-07	EUR 103.29	EUR 104.15	EUR 0.86	−0.83%
2026-10-06	EUR 104.15	EUR 103.77	EUR 0.38	+0.37%
2026-10-05	EUR 103.77	EUR 103.61	EUR 0.16	+0.15%
2026-10-04	EUR 103.61	EUR 103.51	EUR 0.1	+0.1%
2026-10-03	EUR 103.51	EUR 103.54	EUR 0.03	−0.03%
2026-10-02	EUR 103.54	EUR 104.57	EUR 1.02	−0.98%
2026-10-01	EUR 104.57	EUR 103.15	EUR 1.41	+1.37%
2026-09-30	EUR 103.15	EUR 103.7	EUR 0.54	−0.52%
2026-09-29	EUR 103.7	EUR 102.12	EUR 1.58	+1.55%
2026-09-28	EUR 102.12	EUR 105.35	EUR 3.24	−3.07%
2026-09-27	EUR 105.35	EUR 105.82	EUR 0.47	−0.44%
2026-09-26	EUR 105.82	EUR 105.81	EUR 0.01	+0.01%
2026-09-25	EUR 105.81	EUR 105.69	EUR 0.12	+0.11%
2026-09-24	EUR 105.69	EUR 105.97	EUR 0.28	−0.26%
2026-09-23	EUR 105.97	EUR 107.24	EUR 1.27	−1.18%
2026-09-22	EUR 107.24	EUR 107.1	EUR 0.14	+0.13%
2026-09-21	EUR 107.1	EUR 107.22	EUR 0.12	−0.11%
2026-09-20	EUR 107.22	EUR 107.23	EUR 0	−0%
2026-09-19	EUR 107.23	EUR 107.22	EUR 0	+0%