سعر الذهب اليوم في اليابان – عيار 21
سعر الذهب اليوم في اليابانعيار 21
JPY 19,659.37
69.91 (0.36%)عيار 21
USD 124.62
1.30 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 19,659.37 | JPY 19,589.46 | JPY 69.91 | +0.36% |
| 2026-09-02 | JPY 19,589.46 | JPY 20,022.13 | JPY 432.66 | −2.16% |
| 2026-08-31 | JPY 20,022.13 | JPY 20,078.69 | JPY 56.57 | −0.28% |
| 2026-08-30 | JPY 20,078.69 | JPY 20,066.76 | JPY 11.94 | +0.06% |
| 2026-08-29 | JPY 20,066.76 | JPY 20,065.86 | JPY 0.9 | +0% |
| 2026-08-28 | JPY 20,065.86 | JPY 20,674.61 | JPY 608.75 | −2.94% |
| 2026-08-26 | JPY 20,674.61 | JPY 20,846.61 | JPY 172 | −0.83% |
| 2026-08-25 | JPY 20,846.61 | JPY 20,965.92 | JPY 119.31 | −0.57% |
| 2026-08-24 | JPY 20,965.92 | JPY 20,724.66 | JPY 241.26 | +1.16% |
| 2026-08-23 | JPY 20,724.66 | JPY 20,588.79 | JPY 135.87 | +0.66% |
| 2026-08-22 | JPY 20,588.79 | JPY 20,587.25 | JPY 1.54 | +0.01% |
| 2026-08-21 | JPY 20,587.25 | JPY 20,215.68 | JPY 371.58 | +1.84% |
| 2026-08-20 | JPY 20,215.68 | JPY 20,108.13 | JPY 107.54 | +0.53% |
| 2026-08-19 | JPY 20,108.13 | JPY 19,479.08 | JPY 629.05 | +3.23% |
| 2026-08-18 | JPY 19,479.08 | JPY 19,817.44 | JPY 338.36 | −1.71% |
| 2026-08-17 | JPY 19,817.44 | JPY 19,601.51 | JPY 215.93 | +1.1% |
| 2026-08-16 | JPY 19,601.51 | JPY 19,615.66 | JPY 14.15 | −0.07% |
| 2026-08-15 | JPY 19,615.66 | JPY 19,613.19 | JPY 2.47 | +0.01% |
| 2026-08-14 | JPY 19,613.19 | JPY 19,529.95 | JPY 83.24 | +0.43% |
| 2026-08-13 | JPY 19,529.95 | JPY 19,816.17 | JPY 286.22 | −1.44% |
| 2026-08-12 | JPY 19,816.17 | JPY 19,599.82 | JPY 216.34 | +1.1% |
| 2026-08-11 | JPY 19,599.82 | JPY 19,723.53 | JPY 123.7 | −0.63% |
| 2026-08-10 | JPY 19,723.53 | JPY 19,294.28 | JPY 429.25 | +2.22% |
| 2026-08-09 | JPY 19,294.28 | JPY 19,273.57 | JPY 20.71 | +0.11% |
| 2026-08-08 | JPY 19,273.57 | JPY 19,273.55 | JPY 0.03 | +0% |
| 2026-08-07 | JPY 19,273.55 | JPY 18,922.75 | JPY 350.8 | +1.85% |
| 2026-08-06 | JPY 18,922.75 | JPY 18,923.31 | JPY 0.57 | −0% |
| 2026-08-05 | JPY 18,923.31 | JPY 18,069.9 | JPY 853.41 | +4.72% |
| 2026-08-04 | JPY 18,069.9 | JPY 17,997 | JPY 72.9 | +0.41% |
| 2026-08-03 | JPY 17,997 | JPY 18,067.47 | JPY 70.47 | −0.39% |