سعر الذهب اليوم في اليابان – عيار 21
سعر الذهب اليوم في اليابانعيار 21
JPY 18,516.79
0.81 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 18,516.79 | JPY 18,515.98 | JPY 0.81 | +0% |
| 2026-10-17 | JPY 18,515.98 | JPY 18,514.42 | JPY 1.56 | +0.01% |
| 2026-10-16 | JPY 18,514.42 | JPY 18,504.04 | JPY 10.38 | +0.06% |
| 2026-10-15 | JPY 18,504.04 | JPY 18,236.82 | JPY 267.22 | +1.47% |
| 2026-10-14 | JPY 18,236.82 | JPY 18,517.75 | JPY 280.93 | −1.52% |
| 2026-10-13 | JPY 18,517.75 | JPY 18,617.49 | JPY 99.73 | −0.54% |
| 2026-10-12 | JPY 18,617.49 | JPY 18,677.17 | JPY 59.68 | −0.32% |
| 2026-10-11 | JPY 18,677.17 | JPY 18,677.7 | JPY 0.53 | −0% |
| 2026-10-10 | JPY 18,677.7 | JPY 18,676.93 | JPY 0.77 | +0% |
| 2026-10-09 | JPY 18,676.93 | JPY 18,419.97 | JPY 256.96 | +1.4% |
| 2026-10-08 | JPY 18,419.97 | JPY 18,281.23 | JPY 138.74 | +0.76% |
| 2026-10-07 | JPY 18,281.23 | JPY 18,550.4 | JPY 269.18 | −1.45% |
| 2026-10-06 | JPY 18,550.4 | JPY 18,385.52 | JPY 164.89 | +0.9% |
| 2026-10-05 | JPY 18,385.52 | JPY 18,387.81 | JPY 2.29 | −0.01% |
| 2026-10-04 | JPY 18,387.81 | JPY 18,391.42 | JPY 3.61 | −0.02% |
| 2026-10-03 | JPY 18,391.42 | JPY 18,391.54 | JPY 0.12 | −0% |
| 2026-10-02 | JPY 18,391.54 | JPY 18,563.71 | JPY 172.17 | −0.93% |
| 2026-10-01 | JPY 18,563.71 | JPY 18,398.92 | JPY 164.79 | +0.9% |
| 2026-09-30 | JPY 18,398.92 | JPY 18,508.69 | JPY 109.77 | −0.59% |
| 2026-09-29 | JPY 18,508.69 | JPY 18,274.03 | JPY 234.66 | +1.28% |
| 2026-09-28 | JPY 18,274.03 | JPY 18,888.16 | JPY 614.13 | −3.25% |
| 2026-09-27 | JPY 18,888.16 | JPY 18,958.03 | JPY 69.87 | −0.37% |
| 2026-09-26 | JPY 18,958.03 | JPY 18,955.13 | JPY 2.9 | +0.02% |
| 2026-09-25 | JPY 18,955.13 | JPY 19,096.52 | JPY 141.39 | −0.74% |
| 2026-09-24 | JPY 19,096.52 | JPY 19,096 | JPY 0.52 | +0% |
| 2026-09-23 | JPY 19,096 | JPY 19,328.45 | JPY 232.45 | −1.2% |
| 2026-09-22 | JPY 19,328.45 | JPY 19,319.47 | JPY 8.98 | +0.05% |
| 2026-09-21 | JPY 19,319.47 | JPY 19,328.41 | JPY 8.94 | −0.05% |
| 2026-09-20 | JPY 19,328.41 | JPY 19,321.57 | JPY 6.84 | +0.04% |
| 2026-09-19 | JPY 19,321.57 | JPY 19,320.49 | JPY 1.08 | +0.01% |