سعر الذهب اليوم في باكستان – عيار 21
سعر الذهب اليوم في باكستانعيار 21
PKR 32,429.02
1.31 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | PKR 32,429.02 | PKR 32,430.33 | PKR 1.31 | −0% |
| 2026-10-17 | PKR 32,430.33 | PKR 32,431.87 | PKR 1.54 | −0% |
| 2026-10-16 | PKR 32,431.87 | PKR 32,378.52 | PKR 53.36 | +0.16% |
| 2026-10-15 | PKR 32,378.52 | PKR 31,954.73 | PKR 423.79 | +1.33% |
| 2026-10-14 | PKR 31,954.73 | PKR 32,384.44 | PKR 429.71 | −1.33% |
| 2026-10-13 | PKR 32,384.44 | PKR 32,520.69 | PKR 136.25 | −0.42% |
| 2026-10-12 | PKR 32,520.69 | PKR 32,694.9 | PKR 174.21 | −0.53% |
| 2026-10-11 | PKR 32,694.9 | PKR 32,679.33 | PKR 15.57 | +0.05% |
| 2026-10-10 | PKR 32,679.33 | PKR 32,682.34 | PKR 3.01 | −0.01% |
| 2026-10-09 | PKR 32,682.34 | PKR 32,280.3 | PKR 402.04 | +1.25% |
| 2026-10-08 | PKR 32,280.3 | PKR 32,052.91 | PKR 227.39 | +0.71% |
| 2026-10-07 | PKR 32,052.91 | PKR 32,466.41 | PKR 413.51 | −1.27% |
| 2026-10-06 | PKR 32,466.41 | PKR 32,242.98 | PKR 223.43 | +0.69% |
| 2026-10-05 | PKR 32,242.98 | PKR 32,263.16 | PKR 20.18 | −0.06% |
| 2026-10-04 | PKR 32,263.16 | PKR 32,236.54 | PKR 26.62 | +0.08% |
| 2026-10-03 | PKR 32,236.54 | PKR 32,253.22 | PKR 16.68 | −0.05% |
| 2026-10-02 | PKR 32,253.22 | PKR 32,585.13 | PKR 331.91 | −1.02% |
| 2026-10-01 | PKR 32,585.13 | PKR 32,385.75 | PKR 199.38 | +0.62% |
| 2026-09-30 | PKR 32,385.75 | PKR 32,573.1 | PKR 187.35 | −0.58% |
| 2026-09-29 | PKR 32,573.1 | PKR 32,168.6 | PKR 404.51 | +1.26% |
| 2026-09-28 | PKR 32,168.6 | PKR 33,206.79 | PKR 1,038.19 | −3.13% |
| 2026-09-27 | PKR 33,206.79 | PKR 33,388.07 | PKR 181.28 | −0.54% |
| 2026-09-26 | PKR 33,388.07 | PKR 33,375.96 | PKR 12.11 | +0.04% |
| 2026-09-25 | PKR 33,375.96 | PKR 33,315.49 | PKR 60.48 | +0.18% |
| 2026-09-24 | PKR 33,315.49 | PKR 33,446.42 | PKR 130.93 | −0.39% |
| 2026-09-23 | PKR 33,446.42 | PKR 34,019.32 | PKR 572.91 | −1.68% |
| 2026-09-22 | PKR 34,019.32 | PKR 34,014.43 | PKR 4.89 | +0.01% |
| 2026-09-21 | PKR 34,014.43 | PKR 34,095.64 | PKR 81.21 | −0.24% |
| 2026-09-20 | PKR 34,095.64 | PKR 34,129.14 | PKR 33.5 | −0.1% |
| 2026-09-19 | PKR 34,129.14 | PKR 34,139.63 | PKR 10.49 | −0.03% |