سعر الذهب اليوم في باكستان – عيار 21
سعر الذهب اليوم في باكستانعيار 21
PKR 34,538.55
304.89 (0.89%)عيار 21
USD 124.62
1.30 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | PKR 34,538.55 | PKR 34,233.66 | PKR 304.89 | +0.89% |
| 2026-09-02 | PKR 34,233.66 | PKR 34,760.77 | PKR 527.11 | −1.52% |
| 2026-08-31 | PKR 34,760.77 | PKR 34,918.91 | PKR 158.14 | −0.45% |
| 2026-08-30 | PKR 34,918.91 | PKR 34,777.85 | PKR 141.06 | +0.41% |
| 2026-08-29 | PKR 34,777.85 | PKR 34,777.2 | PKR 0.65 | +0% |
| 2026-08-28 | PKR 34,777.2 | PKR 36,040.25 | PKR 1,263.04 | −3.5% |
| 2026-08-26 | PKR 36,040.25 | PKR 36,293.32 | PKR 253.07 | −0.7% |
| 2026-08-25 | PKR 36,293.32 | PKR 36,548.7 | PKR 255.38 | −0.7% |
| 2026-08-24 | PKR 36,548.7 | PKR 36,225.05 | PKR 323.65 | +0.89% |
| 2026-08-23 | PKR 36,225.05 | PKR 35,949.24 | PKR 275.8 | +0.77% |
| 2026-08-22 | PKR 35,949.24 | PKR 35,948.03 | PKR 1.22 | +0% |
| 2026-08-21 | PKR 35,948.03 | PKR 35,286.11 | PKR 661.92 | +1.88% |
| 2026-08-20 | PKR 35,286.11 | PKR 35,252.39 | PKR 33.72 | +0.1% |
| 2026-08-19 | PKR 35,252.39 | PKR 33,906.3 | PKR 1,346.09 | +3.97% |
| 2026-08-18 | PKR 33,906.3 | PKR 34,509.81 | PKR 603.5 | −1.75% |
| 2026-08-17 | PKR 34,509.81 | PKR 34,173.11 | PKR 336.69 | +0.99% |
| 2026-08-16 | PKR 34,173.11 | PKR 34,180.07 | PKR 6.95 | −0.02% |
| 2026-08-15 | PKR 34,180.07 | PKR 34,179.12 | PKR 0.95 | +0% |
| 2026-08-14 | PKR 34,179.12 | PKR 34,001.07 | PKR 178.05 | +0.52% |
| 2026-08-13 | PKR 34,001.07 | PKR 34,547.99 | PKR 546.92 | −1.58% |
| 2026-08-12 | PKR 34,547.99 | PKR 34,179.29 | PKR 368.69 | +1.08% |
| 2026-08-11 | PKR 34,179.29 | PKR 34,406.23 | PKR 226.94 | −0.66% |
| 2026-08-10 | PKR 34,406.23 | PKR 33,861.05 | PKR 545.18 | +1.61% |
| 2026-08-09 | PKR 33,861.05 | PKR 33,916.4 | PKR 55.36 | −0.16% |
| 2026-08-08 | PKR 33,916.4 | PKR 33,919.65 | PKR 3.24 | −0.01% |
| 2026-08-07 | PKR 33,919.65 | PKR 33,142.99 | PKR 776.66 | +2.34% |
| 2026-08-06 | PKR 33,142.99 | PKR 33,326.14 | PKR 183.15 | −0.55% |
| 2026-08-05 | PKR 33,326.14 | PKR 31,821.22 | PKR 1,504.92 | +4.73% |
| 2026-08-04 | PKR 31,821.22 | PKR 31,772.79 | PKR 48.43 | +0.15% |
| 2026-08-03 | PKR 31,772.79 | PKR 31,745.49 | PKR 27.3 | +0.09% |