سعر الذهب اليوم في المكسيك – عيار 21
سعر الذهب اليوم في المكسيكعيار 21
MXN 2,167.04
0.05 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 2,167.04 | MXN 2,167 | MXN 0.05 | +0% |
| 2026-10-17 | MXN 2,167 | MXN 2,166.98 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 2,166.98 | MXN 2,158.17 | MXN 8.82 | +0.41% |
| 2026-10-15 | MXN 2,158.17 | MXN 2,132.03 | MXN 26.14 | +1.23% |
| 2026-10-14 | MXN 2,132.03 | MXN 2,148.6 | MXN 16.58 | −0.77% |
| 2026-10-13 | MXN 2,148.6 | MXN 2,145 | MXN 3.6 | +0.17% |
| 2026-10-12 | MXN 2,145 | MXN 2,174.08 | MXN 29.08 | −1.34% |
| 2026-10-11 | MXN 2,174.08 | MXN 2,170.19 | MXN 3.89 | +0.18% |
| 2026-10-10 | MXN 2,170.19 | MXN 2,170.24 | MXN 0.05 | −0% |
| 2026-10-09 | MXN 2,170.24 | MXN 2,119.36 | MXN 50.88 | +2.4% |
| 2026-10-08 | MXN 2,119.36 | MXN 2,079.73 | MXN 39.63 | +1.91% |
| 2026-10-07 | MXN 2,079.73 | MXN 2,107.13 | MXN 27.4 | −1.3% |
| 2026-10-06 | MXN 2,107.13 | MXN 2,104.29 | MXN 2.84 | +0.13% |
| 2026-10-05 | MXN 2,104.29 | MXN 2,116.99 | MXN 12.71 | −0.6% |
| 2026-10-04 | MXN 2,116.99 | MXN 2,116.01 | MXN 0.98 | +0.05% |
| 2026-10-03 | MXN 2,116.01 | MXN 2,116.19 | MXN 0.18 | −0.01% |
| 2026-10-02 | MXN 2,116.19 | MXN 2,153.92 | MXN 37.74 | −1.75% |
| 2026-10-01 | MXN 2,153.92 | MXN 2,113.37 | MXN 40.55 | +1.92% |
| 2026-09-30 | MXN 2,113.37 | MXN 2,123.21 | MXN 9.84 | −0.46% |
| 2026-09-29 | MXN 2,123.21 | MXN 2,087.05 | MXN 36.16 | +1.73% |
| 2026-09-28 | MXN 2,087.05 | MXN 2,126.96 | MXN 39.92 | −1.88% |
| 2026-09-27 | MXN 2,126.96 | MXN 2,131.96 | MXN 5 | −0.23% |
| 2026-09-26 | MXN 2,131.96 | MXN 2,131.61 | MXN 0.35 | +0.02% |
| 2026-09-25 | MXN 2,131.61 | MXN 2,132.15 | MXN 0.55 | −0.03% |
| 2026-09-24 | MXN 2,132.15 | MXN 2,115.47 | MXN 16.68 | +0.79% |
| 2026-09-23 | MXN 2,115.47 | MXN 2,123.9 | MXN 8.43 | −0.4% |
| 2026-09-22 | MXN 2,123.9 | MXN 2,114.34 | MXN 9.56 | +0.45% |
| 2026-09-21 | MXN 2,114.34 | MXN 2,120.69 | MXN 6.35 | −0.3% |
| 2026-09-20 | MXN 2,120.69 | MXN 2,121.92 | MXN 1.23 | −0.06% |
| 2026-09-19 | MXN 2,121.92 | MXN 2,122.05 | MXN 0.13 | −0.01% |