سعر الذهب اليوم في كندا – عيار 21
سعر الذهب اليوم في كنداعيار 21
CAD 165.69
0.00 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 165.69 | CAD 165.69 | CAD 0 | +0% |
| 2026-10-17 | CAD 165.69 | CAD 165.67 | CAD 0.01 | +0.01% |
| 2026-10-16 | CAD 165.67 | CAD 166.08 | CAD 0.4 | −0.24% |
| 2026-10-15 | CAD 166.08 | CAD 164.06 | CAD 2.02 | +1.23% |
| 2026-10-14 | CAD 164.06 | CAD 166.27 | CAD 2.21 | −1.33% |
| 2026-10-13 | CAD 166.27 | CAD 167.7 | CAD 1.43 | −0.85% |
| 2026-10-12 | CAD 167.7 | CAD 168.34 | CAD 0.63 | −0.38% |
| 2026-10-11 | CAD 168.34 | CAD 168.22 | CAD 0.11 | +0.07% |
| 2026-10-10 | CAD 168.22 | CAD 168.22 | CAD 0 | +0% |
| 2026-10-09 | CAD 168.22 | CAD 165.76 | CAD 2.46 | +1.48% |
| 2026-10-08 | CAD 165.76 | CAD 164.96 | CAD 0.79 | +0.48% |
| 2026-10-07 | CAD 164.96 | CAD 166.6 | CAD 1.63 | −0.98% |
| 2026-10-06 | CAD 166.6 | CAD 166.04 | CAD 0.55 | +0.33% |
| 2026-10-05 | CAD 166.04 | CAD 166.19 | CAD 0.14 | −0.09% |
| 2026-10-04 | CAD 166.19 | CAD 166.02 | CAD 0.17 | +0.1% |
| 2026-10-03 | CAD 166.02 | CAD 166.02 | CAD 0 | +0% |
| 2026-10-02 | CAD 166.02 | CAD 167.24 | CAD 1.22 | −0.73% |
| 2026-10-01 | CAD 167.24 | CAD 166.38 | CAD 0.87 | +0.52% |
| 2026-09-30 | CAD 166.38 | CAD 166.88 | CAD 0.5 | −0.3% |
| 2026-09-29 | CAD 166.88 | CAD 164.63 | CAD 2.25 | +1.37% |
| 2026-09-28 | CAD 164.63 | CAD 169.63 | CAD 5 | −2.95% |
| 2026-09-27 | CAD 169.63 | CAD 170.46 | CAD 0.83 | −0.49% |
| 2026-09-26 | CAD 170.46 | CAD 170.44 | CAD 0.03 | +0.02% |
| 2026-09-25 | CAD 170.44 | CAD 170.08 | CAD 0.36 | +0.21% |
| 2026-09-24 | CAD 170.08 | CAD 170.1 | CAD 0.02 | −0.01% |
| 2026-09-23 | CAD 170.1 | CAD 172.66 | CAD 2.56 | −1.48% |
| 2026-09-22 | CAD 172.66 | CAD 172.29 | CAD 0.37 | +0.21% |
| 2026-09-21 | CAD 172.29 | CAD 172.24 | CAD 0.05 | +0.03% |
| 2026-09-20 | CAD 172.24 | CAD 172.24 | CAD 0 | −0% |
| 2026-09-19 | CAD 172.24 | CAD 172.22 | CAD 0.02 | +0.01% |