سعر الذهب اليوم في السودان – عيار 21
سعر الذهب اليوم في السودانعيار 21
SDG 74,956.5
784.47 (1.06%)عيار 21
USD 124.62
1.30 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-09-03 | SDG 74,956.5 | SDG 74,172.03 | SDG 784.47 | +1.06% |
| 2026-09-02 | SDG 74,172.03 | SDG 75,399.18 | SDG 1,227.15 | −1.63% |
| 2026-08-31 | SDG 75,399.18 | SDG 75,471.95 | SDG 72.77 | −0.1% |
| 2026-08-30 | SDG 75,471.95 | SDG 75,393.84 | SDG 78.12 | +0.1% |
| 2026-08-29 | SDG 75,393.84 | SDG 75,387.59 | SDG 6.25 | +0.01% |
| 2026-08-28 | SDG 75,387.59 | SDG 78,065.72 | SDG 2,678.13 | −3.43% |
| 2026-08-26 | SDG 78,065.72 | SDG 78,748.88 | SDG 683.16 | −0.87% |
| 2026-08-25 | SDG 78,748.88 | SDG 79,254.86 | SDG 505.97 | −0.64% |
| 2026-08-24 | SDG 79,254.86 | SDG 78,483.02 | SDG 771.83 | +0.98% |
| 2026-08-23 | SDG 78,483.02 | SDG 77,897.83 | SDG 585.2 | +0.75% |
| 2026-08-22 | SDG 77,897.83 | SDG 77,894.96 | SDG 2.87 | +0% |
| 2026-08-21 | SDG 77,894.96 | SDG 76,484.61 | SDG 1,410.35 | +1.84% |
| 2026-08-20 | SDG 76,484.61 | SDG 76,384.34 | SDG 100.26 | +0.13% |
| 2026-08-19 | SDG 76,384.34 | SDG 73,469.65 | SDG 2,914.69 | +3.97% |
| 2026-08-18 | SDG 73,469.65 | SDG 74,671.14 | SDG 1,201.48 | −1.61% |
| 2026-08-17 | SDG 74,671.14 | SDG 73,964.95 | SDG 706.19 | +0.95% |
| 2026-08-16 | SDG 73,964.95 | SDG 73,933.3 | SDG 31.64 | +0.04% |
| 2026-08-15 | SDG 73,933.3 | SDG 73,929.74 | SDG 3.56 | +0% |
| 2026-08-14 | SDG 73,929.74 | SDG 73,532.97 | SDG 396.78 | +0.54% |
| 2026-08-13 | SDG 73,532.97 | SDG 74,679.68 | SDG 1,146.72 | −1.54% |
| 2026-08-12 | SDG 74,679.68 | SDG 73,920.87 | SDG 758.81 | +1.03% |
| 2026-08-11 | SDG 73,920.87 | SDG 74,420.36 | SDG 499.49 | −0.67% |
| 2026-08-10 | SDG 74,420.36 | SDG 73,381.7 | SDG 1,038.66 | +1.42% |
| 2026-08-09 | SDG 73,381.7 | SDG 73,369.77 | SDG 11.93 | +0.02% |
| 2026-08-08 | SDG 73,369.77 | SDG 73,349.22 | SDG 20.55 | +0.03% |
| 2026-08-07 | SDG 73,349.22 | SDG 71,706.71 | SDG 1,642.51 | +2.29% |
| 2026-08-06 | SDG 71,706.71 | SDG 72,065.02 | SDG 358.31 | −0.5% |
| 2026-08-05 | SDG 72,065.02 | SDG 68,805.48 | SDG 3,259.54 | +4.74% |
| 2026-08-04 | SDG 68,805.48 | SDG 68,612.16 | SDG 193.32 | +0.28% |
| 2026-08-03 | SDG 68,612.16 | SDG 68,716.82 | SDG 104.66 | −0.15% |