سعر الذهب اليوم في السودان – عيار 21
سعر الذهب اليوم في السودانعيار 21
SDG 70,482.88
0.99 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 70,482.88 | SDG 70,481.88 | SDG 0.99 | +0% |
| 2026-10-17 | SDG 70,481.88 | SDG 70,482 | SDG 0.12 | −0% |
| 2026-10-16 | SDG 70,482 | SDG 70,384.29 | SDG 97.71 | +0.14% |
| 2026-10-15 | SDG 70,384.29 | SDG 69,405.93 | SDG 978.35 | +1.41% |
| 2026-10-14 | SDG 69,405.93 | SDG 70,339.26 | SDG 933.33 | −1.33% |
| 2026-10-13 | SDG 70,339.26 | SDG 70,640.83 | SDG 301.57 | −0.43% |
| 2026-10-12 | SDG 70,640.83 | SDG 71,016.81 | SDG 375.98 | −0.53% |
| 2026-10-11 | SDG 71,016.81 | SDG 70,974.01 | SDG 42.8 | +0.06% |
| 2026-10-10 | SDG 70,974.01 | SDG 70,975.23 | SDG 1.22 | −0% |
| 2026-10-09 | SDG 70,975.23 | SDG 70,089.22 | SDG 886.01 | +1.26% |
| 2026-10-08 | SDG 70,089.22 | SDG 69,602.26 | SDG 486.96 | +0.7% |
| 2026-10-07 | SDG 69,602.26 | SDG 70,513.69 | SDG 911.43 | −1.29% |
| 2026-10-06 | SDG 70,513.69 | SDG 70,035.99 | SDG 477.7 | +0.68% |
| 2026-10-05 | SDG 70,035.99 | SDG 70,135.43 | SDG 99.43 | −0.14% |
| 2026-10-04 | SDG 70,135.43 | SDG 70,075.96 | SDG 59.47 | +0.08% |
| 2026-10-03 | SDG 70,075.96 | SDG 70,081.04 | SDG 5.08 | −0.01% |
| 2026-10-02 | SDG 70,081.04 | SDG 70,728.7 | SDG 647.66 | −0.92% |
| 2026-10-01 | SDG 70,728.7 | SDG 70,307.84 | SDG 420.86 | +0.6% |
| 2026-09-30 | SDG 70,307.84 | SDG 70,725.98 | SDG 418.14 | −0.59% |
| 2026-09-29 | SDG 70,725.98 | SDG 69,846.46 | SDG 879.52 | +1.26% |
| 2026-09-28 | SDG 69,846.46 | SDG 72,090.98 | SDG 2,244.51 | −3.11% |
| 2026-09-27 | SDG 72,090.98 | SDG 72,506.89 | SDG 415.92 | −0.57% |
| 2026-09-26 | SDG 72,506.89 | SDG 72,498.47 | SDG 8.42 | +0.01% |
| 2026-09-25 | SDG 72,498.47 | SDG 72,329.58 | SDG 168.89 | +0.23% |
| 2026-09-24 | SDG 72,329.58 | SDG 72,539.78 | SDG 210.2 | −0.29% |
| 2026-09-23 | SDG 72,539.78 | SDG 73,835.99 | SDG 1,296.21 | −1.76% |
| 2026-09-22 | SDG 73,835.99 | SDG 73,849.49 | SDG 13.5 | −0.02% |
| 2026-09-21 | SDG 73,849.49 | SDG 74,033.78 | SDG 184.29 | −0.25% |
| 2026-09-20 | SDG 74,033.78 | SDG 74,082.27 | SDG 48.49 | −0.07% |
| 2026-09-19 | SDG 74,082.27 | SDG 74,080.72 | SDG 1.56 | +0% |