سعر الذهب اليوم في عُمان – عيار 21
سعر الذهب اليوم في عُمانعيار 21
OMR 47.98
0.50 (1.06%)عيار 21
USD 124.62
1.30 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | OMR 47.98 | OMR 47.48 | OMR 0.5 | +1.06% |
| 2026-09-02 | OMR 47.48 | OMR 48.25 | OMR 0.77 | −1.6% |
| 2026-08-31 | OMR 48.25 | OMR 48.28 | OMR 0.03 | −0.06% |
| 2026-08-30 | OMR 48.28 | OMR 48.26 | OMR 0.03 | +0.05% |
| 2026-08-29 | OMR 48.26 | OMR 48.25 | OMR 0 | +0.01% |
| 2026-08-28 | OMR 48.25 | OMR 50.02 | OMR 1.76 | −3.52% |
| 2026-08-26 | OMR 50.02 | OMR 50.41 | OMR 0.39 | −0.78% |
| 2026-08-25 | OMR 50.41 | OMR 50.74 | OMR 0.33 | −0.64% |
| 2026-08-24 | OMR 50.74 | OMR 50.23 | OMR 0.51 | +1.01% |
| 2026-08-23 | OMR 50.23 | OMR 49.85 | OMR 0.37 | +0.75% |
| 2026-08-22 | OMR 49.85 | OMR 49.85 | OMR 0.01 | +0.01% |
| 2026-08-21 | OMR 49.85 | OMR 48.94 | OMR 0.91 | +1.85% |
| 2026-08-20 | OMR 48.94 | OMR 48.9 | OMR 0.04 | +0.08% |
| 2026-08-19 | OMR 48.9 | OMR 47.03 | OMR 1.87 | +3.97% |
| 2026-08-18 | OMR 47.03 | OMR 47.88 | OMR 0.85 | −1.77% |
| 2026-08-17 | OMR 47.88 | OMR 47.41 | OMR 0.47 | +0.99% |
| 2026-08-16 | OMR 47.41 | OMR 47.41 | OMR 0.01 | +0.01% |
| 2026-08-15 | OMR 47.41 | OMR 47.4 | OMR 0 | +0% |
| 2026-08-14 | OMR 47.4 | OMR 47.13 | OMR 0.27 | +0.58% |
| 2026-08-13 | OMR 47.13 | OMR 47.89 | OMR 0.76 | −1.58% |
| 2026-08-12 | OMR 47.89 | OMR 47.4 | OMR 0.49 | +1.03% |
| 2026-08-11 | OMR 47.4 | OMR 47.71 | OMR 0.31 | −0.66% |
| 2026-08-10 | OMR 47.71 | OMR 47.05 | OMR 0.66 | +1.4% |
| 2026-08-09 | OMR 47.05 | OMR 47.02 | OMR 0.04 | +0.08% |
| 2026-08-08 | OMR 47.02 | OMR 47.03 | OMR 0.01 | −0.03% |
| 2026-08-07 | OMR 47.03 | OMR 45.98 | OMR 1.05 | +2.29% |
| 2026-08-06 | OMR 45.98 | OMR 46.2 | OMR 0.22 | −0.48% |
| 2026-08-05 | OMR 46.2 | OMR 44.12 | OMR 2.08 | +4.72% |
| 2026-08-04 | OMR 44.12 | OMR 44.03 | OMR 0.09 | +0.2% |
| 2026-08-03 | OMR 44.03 | OMR 44.09 | OMR 0.06 | −0.14% |