سعر الذهب اليوم في الهند – عيار 21
سعر الذهب اليوم في الهندعيار 21
INR 11,128.8
12.26 (0.11%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 11,128.8 | INR 11,141.07 | INR 12.26 | −0.11% |
| 2026-10-17 | INR 11,141.07 | INR 11,141.03 | INR 0.04 | +0% |
| 2026-10-16 | INR 11,141.03 | INR 11,084.1 | INR 56.92 | +0.51% |
| 2026-10-15 | INR 11,084.1 | INR 10,983.94 | INR 100.16 | +0.91% |
| 2026-10-14 | INR 10,983.94 | INR 11,143.68 | INR 159.73 | −1.43% |
| 2026-10-13 | INR 11,143.68 | INR 11,256.21 | INR 112.53 | −1% |
| 2026-10-12 | INR 11,256.21 | INR 11,413.05 | INR 156.84 | −1.37% |
| 2026-10-11 | INR 11,413.05 | INR 11,406.37 | INR 6.67 | +0.06% |
| 2026-10-10 | INR 11,406.37 | INR 11,408.3 | INR 1.93 | −0.02% |
| 2026-10-09 | INR 11,408.3 | INR 11,293.3 | INR 115 | +1.02% |
| 2026-10-08 | INR 11,293.3 | INR 11,211.73 | INR 81.57 | +0.73% |
| 2026-10-07 | INR 11,211.73 | INR 11,308.17 | INR 96.44 | −0.85% |
| 2026-10-06 | INR 11,308.17 | INR 11,216.33 | INR 91.84 | +0.82% |
| 2026-10-05 | INR 11,216.33 | INR 11,231.62 | INR 15.29 | −0.14% |
| 2026-10-04 | INR 11,231.62 | INR 11,222.09 | INR 9.53 | +0.08% |
| 2026-10-03 | INR 11,222.09 | INR 11,219.17 | INR 2.91 | +0.03% |
| 2026-10-02 | INR 11,219.17 | INR 11,331.97 | INR 112.8 | −1% |
| 2026-10-01 | INR 11,331.97 | INR 11,220.86 | INR 111.11 | +0.99% |
| 2026-09-30 | INR 11,220.86 | INR 11,295.65 | INR 74.79 | −0.66% |
| 2026-09-29 | INR 11,295.65 | INR 11,155.12 | INR 140.53 | +1.26% |
| 2026-09-28 | INR 11,155.12 | INR 11,505.03 | INR 349.91 | −3.04% |
| 2026-09-27 | INR 11,505.03 | INR 11,553.62 | INR 48.6 | −0.42% |
| 2026-09-26 | INR 11,553.62 | INR 11,552.28 | INR 1.34 | +0.01% |
| 2026-09-25 | INR 11,552.28 | INR 11,544.58 | INR 7.7 | +0.07% |
| 2026-09-24 | INR 11,544.58 | INR 11,555.75 | INR 11.17 | −0.1% |
| 2026-09-23 | INR 11,555.75 | INR 11,734.79 | INR 179.03 | −1.53% |
| 2026-09-22 | INR 11,734.79 | INR 11,763.33 | INR 28.55 | −0.24% |
| 2026-09-21 | INR 11,763.33 | INR 11,811.49 | INR 48.16 | −0.41% |
| 2026-09-20 | INR 11,811.49 | INR 11,819.61 | INR 8.12 | −0.07% |
| 2026-09-19 | INR 11,819.61 | INR 11,820.67 | INR 1.05 | −0.01% |