سعر الذهب اليوم في المغرب – عيار 21
سعر الذهب اليوم في المغربعيار 21
MAD 1,142.05
0.91 (0.08%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 1,142.05 | MAD 1,142.96 | MAD 0.91 | −0.08% |
| 2026-10-17 | MAD 1,142.96 | MAD 1,142.94 | MAD 0.02 | +0% |
| 2026-10-16 | MAD 1,142.94 | MAD 1,142.31 | MAD 0.63 | +0.06% |
| 2026-10-15 | MAD 1,142.31 | MAD 1,137.6 | MAD 4.71 | +0.41% |
| 2026-10-14 | MAD 1,137.6 | MAD 1,146.75 | MAD 9.15 | −0.8% |
| 2026-10-13 | MAD 1,146.75 | MAD 1,142.45 | MAD 4.3 | +0.38% |
| 2026-10-12 | MAD 1,142.45 | MAD 1,150.68 | MAD 8.23 | −0.71% |
| 2026-10-11 | MAD 1,150.68 | MAD 1,149.94 | MAD 0.74 | +0.06% |
| 2026-10-10 | MAD 1,149.94 | MAD 1,149.96 | MAD 0.02 | −0% |
| 2026-10-09 | MAD 1,149.96 | MAD 1,156.14 | MAD 6.19 | −0.54% |
| 2026-10-08 | MAD 1,156.14 | MAD 1,153.94 | MAD 2.2 | +0.19% |
| 2026-10-07 | MAD 1,153.94 | MAD 1,168.46 | MAD 14.51 | −1.24% |
| 2026-10-06 | MAD 1,168.46 | MAD 1,163.05 | MAD 5.41 | +0.46% |
| 2026-10-05 | MAD 1,163.05 | MAD 1,157.34 | MAD 5.7 | +0.49% |
| 2026-10-04 | MAD 1,157.34 | MAD 1,158.08 | MAD 0.74 | −0.06% |
| 2026-10-03 | MAD 1,158.08 | MAD 1,158.19 | MAD 0.11 | −0.01% |
| 2026-10-02 | MAD 1,158.19 | MAD 1,152.66 | MAD 5.53 | +0.48% |
| 2026-10-01 | MAD 1,152.66 | MAD 1,135.4 | MAD 17.26 | +1.52% |
| 2026-09-30 | MAD 1,135.4 | MAD 1,138.92 | MAD 3.52 | −0.31% |
| 2026-09-29 | MAD 1,138.92 | MAD 1,120.3 | MAD 18.62 | +1.66% |
| 2026-09-28 | MAD 1,120.3 | MAD 1,150.14 | MAD 29.84 | −2.59% |
| 2026-09-27 | MAD 1,150.14 | MAD 1,157.28 | MAD 7.14 | −0.62% |
| 2026-09-26 | MAD 1,157.28 | MAD 1,156.15 | MAD 1.14 | +0.1% |
| 2026-09-25 | MAD 1,156.15 | MAD 1,155.91 | MAD 0.24 | +0.02% |
| 2026-09-24 | MAD 1,155.91 | MAD 1,157.86 | MAD 1.95 | −0.17% |
| 2026-09-23 | MAD 1,157.86 | MAD 1,173.87 | MAD 16.01 | −1.36% |
| 2026-09-22 | MAD 1,173.87 | MAD 1,171.07 | MAD 2.8 | +0.24% |
| 2026-09-21 | MAD 1,171.07 | MAD 1,169.2 | MAD 1.88 | +0.16% |
| 2026-09-20 | MAD 1,169.2 | MAD 1,172.06 | MAD 2.86 | −0.24% |
| 2026-09-19 | MAD 1,172.06 | MAD 1,172.01 | MAD 0.05 | +0% |