سعر الذهب اليوم في النرويج – عيار 21
سعر الذهب اليوم في النرويجعيار 21
NOK 1,104.81
0.20 (0.02%)عيار 21
USD 117.2
0.02 (0.02%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 1,104.81 | NOK 1,104.61 | NOK 0.2 | +0.02% |
| 2026-10-17 | NOK 1,104.61 | NOK 1,104.65 | NOK 0.04 | −0% |
| 2026-10-16 | NOK 1,104.65 | NOK 1,109.12 | NOK 4.47 | −0.4% |
| 2026-10-15 | NOK 1,109.12 | NOK 1,096.74 | NOK 12.38 | +1.13% |
| 2026-10-14 | NOK 1,096.74 | NOK 1,113.13 | NOK 16.39 | −1.47% |
| 2026-10-13 | NOK 1,113.13 | NOK 1,124.41 | NOK 11.28 | −1% |
| 2026-10-12 | NOK 1,124.41 | NOK 1,128.55 | NOK 4.14 | −0.37% |
| 2026-10-11 | NOK 1,128.55 | NOK 1,128.17 | NOK 0.37 | +0.03% |
| 2026-10-10 | NOK 1,128.17 | NOK 1,128.18 | NOK 0.01 | −0% |
| 2026-10-09 | NOK 1,128.18 | NOK 1,114.55 | NOK 13.63 | +1.22% |
| 2026-10-08 | NOK 1,114.55 | NOK 1,107.64 | NOK 6.91 | +0.62% |
| 2026-10-07 | NOK 1,107.64 | NOK 1,119.93 | NOK 12.29 | −1.1% |
| 2026-10-06 | NOK 1,119.93 | NOK 1,116.96 | NOK 2.97 | +0.27% |
| 2026-10-05 | NOK 1,116.96 | NOK 1,121.72 | NOK 4.76 | −0.42% |
| 2026-10-04 | NOK 1,121.72 | NOK 1,120.69 | NOK 1.03 | +0.09% |
| 2026-10-03 | NOK 1,120.69 | NOK 1,121.08 | NOK 0.39 | −0.04% |
| 2026-10-02 | NOK 1,121.08 | NOK 1,132.15 | NOK 11.07 | −0.98% |
| 2026-10-01 | NOK 1,132.15 | NOK 1,125.03 | NOK 7.12 | +0.63% |
| 2026-09-30 | NOK 1,125.03 | NOK 1,128.85 | NOK 3.82 | −0.34% |
| 2026-09-29 | NOK 1,128.85 | NOK 1,107.4 | NOK 21.45 | +1.94% |
| 2026-09-28 | NOK 1,107.4 | NOK 1,141.22 | NOK 33.82 | −2.96% |
| 2026-09-27 | NOK 1,141.22 | NOK 1,146.11 | NOK 4.89 | −0.43% |
| 2026-09-26 | NOK 1,146.11 | NOK 1,146.01 | NOK 0.1 | +0.01% |
| 2026-09-25 | NOK 1,146.01 | NOK 1,144.15 | NOK 1.86 | +0.16% |
| 2026-09-24 | NOK 1,144.15 | NOK 1,143.98 | NOK 0.17 | +0.01% |
| 2026-09-23 | NOK 1,143.98 | NOK 1,158.94 | NOK 14.96 | −1.29% |
| 2026-09-22 | NOK 1,158.94 | NOK 1,159.35 | NOK 0.41 | −0.04% |
| 2026-09-21 | NOK 1,159.35 | NOK 1,158.24 | NOK 1.1 | +0.1% |
| 2026-09-20 | NOK 1,158.24 | NOK 1,158.97 | NOK 0.72 | −0.06% |
| 2026-09-19 | NOK 1,158.97 | NOK 1,158.96 | NOK 0.01 | +0% |