منصة الذهب منصة الذهب

سعر الذهب اليوم في النرويج – عيار 21

سعر الذهب اليوم في النرويج
عيار 21

NOK 1,159.59

10.29 (0.90%)
عيار 21

USD 124.62

1.30 (1.06%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – عيار 21 – النرويج – شهر

التاريخ سعر اليوم NOK سعر اليوم السابق NOK التغير NOK النسبة
2026-09-03 NOK 1,159.59 NOK 1,149.3 NOK 10.29 +0.9%
2026-09-02 NOK 1,149.3 NOK 1,170.22 NOK 20.93 −1.79%
2026-08-31 NOK 1,170.22 NOK 1,175.42 NOK 5.19 −0.44%
2026-08-30 NOK 1,175.42 NOK 1,174.28 NOK 1.14 +0.1%
2026-08-29 NOK 1,174.28 NOK 1,173.88 NOK 0.39 +0.03%
2026-08-28 NOK 1,173.88 NOK 1,214.36 NOK 40.48 −3.33%
2026-08-26 NOK 1,214.36 NOK 1,219.81 NOK 5.45 −0.45%
2026-08-25 NOK 1,219.81 NOK 1,226.12 NOK 6.31 −0.51%
2026-08-24 NOK 1,226.12 NOK 1,213.1 NOK 13.01 +1.07%
2026-08-23 NOK 1,213.1 NOK 1,204.25 NOK 8.85 +0.74%
2026-08-22 NOK 1,204.25 NOK 1,204.21 NOK 0.04 +0%
2026-08-21 NOK 1,204.21 NOK 1,188.09 NOK 16.12 +1.36%
2026-08-20 NOK 1,188.09 NOK 1,184.71 NOK 3.38 +0.28%
2026-08-19 NOK 1,184.71 NOK 1,149.04 NOK 35.68 +3.1%
2026-08-18 NOK 1,149.04 NOK 1,170.73 NOK 21.7 −1.85%
2026-08-17 NOK 1,170.73 NOK 1,161.99 NOK 8.74 +0.75%
2026-08-16 NOK 1,161.99 NOK 1,162.79 NOK 0.8 −0.07%
2026-08-15 NOK 1,162.79 NOK 1,162.68 NOK 0.11 +0.01%
2026-08-14 NOK 1,162.68 NOK 1,163.83 NOK 1.15 −0.1%
2026-08-13 NOK 1,163.83 NOK 1,180.41 NOK 16.58 −1.4%
2026-08-12 NOK 1,180.41 NOK 1,168.58 NOK 11.83 +1.01%
2026-08-11 NOK 1,168.58 NOK 1,176.26 NOK 7.67 −0.65%
2026-08-10 NOK 1,176.26 NOK 1,161 NOK 15.26 +1.31%
2026-08-09 NOK 1,161 NOK 1,161.64 NOK 0.64 −0.06%
2026-08-08 NOK 1,161.64 NOK 1,161.6 NOK 0.05 +0%
2026-08-07 NOK 1,161.6 NOK 1,138.98 NOK 22.62 +1.99%
2026-08-06 NOK 1,138.98 NOK 1,143.48 NOK 4.5 −0.39%
2026-08-05 NOK 1,143.48 NOK 1,093.52 NOK 49.95 +4.57%
2026-08-04 NOK 1,093.52 NOK 1,090.37 NOK 3.15 +0.29%
2026-08-03 NOK 1,090.37 NOK 1,085.86 NOK 4.51 +0.42%