سعر الذهب اليوم في ماليزيا – عيار 21
سعر الذهب اليوم في ماليزياعيار 21
MYR 479.62
1.24 (0.26%)عيار 21
USD 117.48
0.30 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 479.62 | MYR 478.37 | MYR 1.24 | +0.26% |
| 2026-10-17 | MYR 478.37 | MYR 478.36 | MYR 0.01 | +0% |
| 2026-10-16 | MYR 478.36 | MYR 477.75 | MYR 0.61 | +0.13% |
| 2026-10-15 | MYR 477.75 | MYR 471.16 | MYR 6.59 | +1.4% |
| 2026-10-14 | MYR 471.16 | MYR 477.73 | MYR 6.57 | −1.37% |
| 2026-10-13 | MYR 477.73 | MYR 479.73 | MYR 2 | −0.42% |
| 2026-10-12 | MYR 479.73 | MYR 482.34 | MYR 2.61 | −0.54% |
| 2026-10-11 | MYR 482.34 | MYR 482.07 | MYR 0.27 | +0.06% |
| 2026-10-10 | MYR 482.07 | MYR 482.13 | MYR 0.06 | −0.01% |
| 2026-10-09 | MYR 482.13 | MYR 476.7 | MYR 5.43 | +1.14% |
| 2026-10-08 | MYR 476.7 | MYR 472.89 | MYR 3.81 | +0.81% |
| 2026-10-07 | MYR 472.89 | MYR 478.94 | MYR 6.06 | −1.26% |
| 2026-10-06 | MYR 478.94 | MYR 475.81 | MYR 3.13 | +0.66% |
| 2026-10-05 | MYR 475.81 | MYR 476.31 | MYR 0.5 | −0.11% |
| 2026-10-04 | MYR 476.31 | MYR 475.9 | MYR 0.41 | +0.09% |
| 2026-10-03 | MYR 475.9 | MYR 475.95 | MYR 0.04 | −0.01% |
| 2026-10-02 | MYR 475.95 | MYR 480.4 | MYR 4.45 | −0.93% |
| 2026-10-01 | MYR 480.4 | MYR 476.91 | MYR 3.49 | +0.73% |
| 2026-09-30 | MYR 476.91 | MYR 480.08 | MYR 3.17 | −0.66% |
| 2026-09-29 | MYR 480.08 | MYR 474.22 | MYR 5.86 | +1.24% |
| 2026-09-28 | MYR 474.22 | MYR 488.31 | MYR 14.09 | −2.89% |
| 2026-09-27 | MYR 488.31 | MYR 491.1 | MYR 2.79 | −0.57% |
| 2026-09-26 | MYR 491.1 | MYR 491.05 | MYR 0.06 | +0.01% |
| 2026-09-25 | MYR 491.05 | MYR 491.35 | MYR 0.31 | −0.06% |
| 2026-09-24 | MYR 491.35 | MYR 492.03 | MYR 0.67 | −0.14% |
| 2026-09-23 | MYR 492.03 | MYR 500.27 | MYR 8.24 | −1.65% |
| 2026-09-22 | MYR 500.27 | MYR 500.65 | MYR 0.38 | −0.08% |
| 2026-09-21 | MYR 500.65 | MYR 502.45 | MYR 1.8 | −0.36% |
| 2026-09-20 | MYR 502.45 | MYR 502.72 | MYR 0.27 | −0.05% |
| 2026-09-19 | MYR 502.72 | MYR 502.71 | MYR 0.01 | +0% |