سعر الذهب اليوم في ماليزيا – عيار 21
سعر الذهب اليوم في ماليزياعيار 21
MYR 504.34
5.54 (1.11%)عيار 21
USD 124.72
1.41 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 504.34 | MYR 498.8 | MYR 5.54 | +1.11% |
| 2026-09-02 | MYR 498.8 | MYR 505.36 | MYR 6.56 | −1.3% |
| 2026-08-31 | MYR 505.36 | MYR 505.13 | MYR 0.23 | +0.05% |
| 2026-08-30 | MYR 505.13 | MYR 504.62 | MYR 0.51 | +0.1% |
| 2026-08-29 | MYR 504.62 | MYR 504.58 | MYR 0.04 | +0.01% |
| 2026-08-28 | MYR 504.58 | MYR 523.02 | MYR 18.45 | −3.53% |
| 2026-08-26 | MYR 523.02 | MYR 528.93 | MYR 5.91 | −1.12% |
| 2026-08-25 | MYR 528.93 | MYR 532.51 | MYR 3.57 | −0.67% |
| 2026-08-24 | MYR 532.51 | MYR 526.56 | MYR 5.94 | +1.13% |
| 2026-08-23 | MYR 526.56 | MYR 523.02 | MYR 3.55 | +0.68% |
| 2026-08-22 | MYR 523.02 | MYR 523 | MYR 0.02 | +0% |
| 2026-08-21 | MYR 523 | MYR 514.47 | MYR 8.53 | +1.66% |
| 2026-08-20 | MYR 514.47 | MYR 513.69 | MYR 0.78 | +0.15% |
| 2026-08-19 | MYR 513.69 | MYR 495.87 | MYR 17.82 | +3.59% |
| 2026-08-18 | MYR 495.87 | MYR 504.92 | MYR 9.04 | −1.79% |
| 2026-08-17 | MYR 504.92 | MYR 503.24 | MYR 1.68 | +0.33% |
| 2026-08-16 | MYR 503.24 | MYR 503.06 | MYR 0.18 | +0.04% |
| 2026-08-15 | MYR 503.06 | MYR 503.04 | MYR 0.02 | +0% |
| 2026-08-14 | MYR 503.04 | MYR 500.48 | MYR 2.55 | +0.51% |
| 2026-08-13 | MYR 500.48 | MYR 508.35 | MYR 7.87 | −1.55% |
| 2026-08-12 | MYR 508.35 | MYR 503.72 | MYR 4.63 | +0.92% |
| 2026-08-11 | MYR 503.72 | MYR 507.38 | MYR 3.66 | −0.72% |
| 2026-08-10 | MYR 507.38 | MYR 499.2 | MYR 8.18 | +1.64% |
| 2026-08-09 | MYR 499.2 | MYR 499.66 | MYR 0.46 | −0.09% |
| 2026-08-08 | MYR 499.66 | MYR 499.66 | MYR 0 | −0% |
| 2026-08-07 | MYR 499.66 | MYR 488.87 | MYR 10.8 | +2.21% |
| 2026-08-06 | MYR 488.87 | MYR 490.67 | MYR 1.81 | −0.37% |
| 2026-08-05 | MYR 490.67 | MYR 468.38 | MYR 22.29 | +4.76% |
| 2026-08-04 | MYR 468.38 | MYR 468.73 | MYR 0.35 | −0.07% |
| 2026-08-03 | MYR 468.73 | MYR 467.5 | MYR 1.23 | +0.26% |