سعر الذهب اليوم في لبنان – عيار 21
سعر الذهب اليوم في لبنانعيار 21
LBP 11,145,397.59
104,852.93 (0.95%)عيار 21
USD 124.62
1.30 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-09-03 | LBP 11,145,397.59 | LBP 11,040,544.66 | LBP 104,852.93 | +0.95% |
| 2026-09-02 | LBP 11,040,544.66 | LBP 11,221,232.46 | LBP 180,687.8 | −1.61% |
| 2026-08-31 | LBP 11,221,232.46 | LBP 11,305,972.93 | LBP 84,740.47 | −0.75% |
| 2026-08-30 | LBP 11,305,972.93 | LBP 11,238,312.78 | LBP 67,660.15 | +0.6% |
| 2026-08-29 | LBP 11,238,312.78 | LBP 11,222,592.53 | LBP 15,720.25 | +0.14% |
| 2026-08-28 | LBP 11,222,592.53 | LBP 11,630,295.81 | LBP 407,703.28 | −3.51% |
| 2026-08-26 | LBP 11,630,295.81 | LBP 11,713,325.73 | LBP 83,029.92 | −0.71% |
| 2026-08-25 | LBP 11,713,325.73 | LBP 11,795,896.69 | LBP 82,570.96 | −0.7% |
| 2026-08-24 | LBP 11,795,896.69 | LBP 11,693,221.62 | LBP 102,675.08 | +0.88% |
| 2026-08-23 | LBP 11,693,221.62 | LBP 11,599,103.75 | LBP 94,117.86 | +0.81% |
| 2026-08-22 | LBP 11,599,103.75 | LBP 11,595,212.07 | LBP 3,891.69 | +0.03% |
| 2026-08-21 | LBP 11,595,212.07 | LBP 11,385,271.6 | LBP 209,940.46 | +1.84% |
| 2026-08-20 | LBP 11,385,271.6 | LBP 11,370,346.61 | LBP 14,924.99 | +0.13% |
| 2026-08-19 | LBP 11,370,346.61 | LBP 10,937,803.6 | LBP 432,543.02 | +3.95% |
| 2026-08-18 | LBP 10,937,803.6 | LBP 11,134,139.85 | LBP 196,336.25 | −1.76% |
| 2026-08-17 | LBP 11,134,139.85 | LBP 11,018,692.09 | LBP 115,447.75 | +1.05% |
| 2026-08-16 | LBP 11,018,692.09 | LBP 11,017,656.62 | LBP 1,035.48 | +0.01% |
| 2026-08-15 | LBP 11,017,656.62 | LBP 11,018,971.56 | LBP 1,314.95 | −0.01% |
| 2026-08-14 | LBP 11,018,971.56 | LBP 10,964,108.93 | LBP 54,862.63 | +0.5% |
| 2026-08-13 | LBP 10,964,108.93 | LBP 11,147,580.33 | LBP 183,471.4 | −1.65% |
| 2026-08-12 | LBP 11,147,580.33 | LBP 11,021,978.17 | LBP 125,602.16 | +1.14% |
| 2026-08-11 | LBP 11,021,978.17 | LBP 11,098,249.08 | LBP 76,270.91 | −0.69% |
| 2026-08-10 | LBP 11,098,249.08 | LBP 10,917,067.75 | LBP 181,181.33 | +1.66% |
| 2026-08-09 | LBP 10,917,067.75 | LBP 10,928,561.81 | LBP 11,494.06 | −0.11% |
| 2026-08-08 | LBP 10,928,561.81 | LBP 10,936,707.26 | LBP 8,145.46 | −0.07% |
| 2026-08-07 | LBP 10,936,707.26 | LBP 10,691,834.21 | LBP 244,873.05 | +2.29% |
| 2026-08-06 | LBP 10,691,834.21 | LBP 10,743,482.12 | LBP 51,647.91 | −0.48% |
| 2026-08-05 | LBP 10,743,482.12 | LBP 10,259,216.87 | LBP 484,265.25 | +4.72% |
| 2026-08-04 | LBP 10,259,216.87 | LBP 10,248,414.96 | LBP 10,801.91 | +0.11% |
| 2026-08-03 | LBP 10,248,414.96 | LBP 10,231,764.15 | LBP 16,650.81 | +0.16% |