سعر الذهب اليوم في لبنان – عيار 21
سعر الذهب اليوم في لبنانعيار 21
LBP 10,495,687.8
197.28 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 10,495,687.8 | LBP 10,495,490.52 | LBP 197.28 | +0% |
| 2026-10-17 | LBP 10,495,490.52 | LBP 10,491,529.42 | LBP 3,961.1 | +0.04% |
| 2026-10-16 | LBP 10,491,529.42 | LBP 10,474,095.08 | LBP 17,434.34 | +0.17% |
| 2026-10-15 | LBP 10,474,095.08 | LBP 10,331,561 | LBP 142,534.08 | +1.38% |
| 2026-10-14 | LBP 10,331,561 | LBP 10,470,493.27 | LBP 138,932.27 | −1.33% |
| 2026-10-13 | LBP 10,470,493.27 | LBP 10,518,651.94 | LBP 48,158.67 | −0.46% |
| 2026-10-12 | LBP 10,518,651.94 | LBP 10,571,688.8 | LBP 53,036.86 | −0.5% |
| 2026-10-11 | LBP 10,571,688.8 | LBP 10,565,142.03 | LBP 6,546.77 | +0.06% |
| 2026-10-10 | LBP 10,565,142.03 | LBP 10,564,982.05 | LBP 159.98 | +0% |
| 2026-10-09 | LBP 10,564,982.05 | LBP 10,434,404.7 | LBP 130,577.35 | +1.25% |
| 2026-10-08 | LBP 10,434,404.7 | LBP 10,362,232.23 | LBP 72,172.47 | +0.7% |
| 2026-10-07 | LBP 10,362,232.23 | LBP 10,500,854.87 | LBP 138,622.64 | −1.32% |
| 2026-10-06 | LBP 10,500,854.87 | LBP 10,410,246.31 | LBP 90,608.56 | +0.87% |
| 2026-10-05 | LBP 10,410,246.31 | LBP 10,428,890.9 | LBP 18,644.59 | −0.18% |
| 2026-10-04 | LBP 10,428,890.9 | LBP 10,425,566.22 | LBP 3,324.68 | +0.03% |
| 2026-10-03 | LBP 10,425,566.22 | LBP 10,433,511.52 | LBP 7,945.3 | −0.08% |
| 2026-10-02 | LBP 10,433,511.52 | LBP 10,534,830.91 | LBP 101,319.39 | −0.96% |
| 2026-10-01 | LBP 10,534,830.91 | LBP 10,469,501.14 | LBP 65,329.77 | +0.62% |
| 2026-09-30 | LBP 10,469,501.14 | LBP 10,529,588.14 | LBP 60,087 | −0.57% |
| 2026-09-29 | LBP 10,529,588.14 | LBP 10,397,137.17 | LBP 132,450.96 | +1.27% |
| 2026-09-28 | LBP 10,397,137.17 | LBP 10,733,110.27 | LBP 335,973.1 | −3.13% |
| 2026-09-27 | LBP 10,733,110.27 | LBP 10,789,517.75 | LBP 56,407.48 | −0.52% |
| 2026-09-26 | LBP 10,789,517.75 | LBP 10,785,023.12 | LBP 4,494.63 | +0.04% |
| 2026-09-25 | LBP 10,785,023.12 | LBP 10,767,119.73 | LBP 17,903.38 | +0.17% |
| 2026-09-24 | LBP 10,767,119.73 | LBP 10,797,689.98 | LBP 30,570.25 | −0.28% |
| 2026-09-23 | LBP 10,797,689.98 | LBP 10,993,705.05 | LBP 196,015.06 | −1.78% |
| 2026-09-22 | LBP 10,993,705.05 | LBP 10,993,015.2 | LBP 689.84 | +0.01% |
| 2026-09-21 | LBP 10,993,015.2 | LBP 11,013,377.19 | LBP 20,361.99 | −0.18% |
| 2026-09-20 | LBP 11,013,377.19 | LBP 11,024,126.34 | LBP 10,749.15 | −0.1% |
| 2026-09-19 | LBP 11,024,126.34 | LBP 11,027,435.71 | LBP 3,309.37 | −0.03% |