سعر الذهب اليوم في المجر – عيار 21
سعر الذهب اليوم في المجرعيار 21
HUF 39,560.42
409.77 (1.05%)عيار 21
USD 124.72
1.41 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 21 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 39,560.42 | HUF 39,150.65 | HUF 409.77 | +1.05% |
| 2026-09-02 | HUF 39,150.65 | HUF 39,386.65 | HUF 236 | −0.6% |
| 2026-08-31 | HUF 39,386.65 | HUF 39,520.11 | HUF 133.46 | −0.34% |
| 2026-08-30 | HUF 39,520.11 | HUF 39,503.43 | HUF 16.68 | +0.04% |
| 2026-08-29 | HUF 39,503.43 | HUF 39,500.16 | HUF 3.27 | +0.01% |
| 2026-08-28 | HUF 39,500.16 | HUF 40,358.01 | HUF 857.85 | −2.13% |
| 2026-08-26 | HUF 40,358.01 | HUF 40,467.66 | HUF 109.66 | −0.27% |
| 2026-08-25 | HUF 40,467.66 | HUF 40,963.38 | HUF 495.72 | −1.21% |
| 2026-08-24 | HUF 40,963.38 | HUF 40,501.3 | HUF 462.08 | +1.14% |
| 2026-08-23 | HUF 40,501.3 | HUF 40,203.47 | HUF 297.83 | +0.74% |
| 2026-08-22 | HUF 40,203.47 | HUF 40,201.99 | HUF 1.48 | +0% |
| 2026-08-21 | HUF 40,201.99 | HUF 39,685.33 | HUF 516.66 | +1.3% |
| 2026-08-20 | HUF 39,685.33 | HUF 39,606.73 | HUF 78.61 | +0.2% |
| 2026-08-19 | HUF 39,606.73 | HUF 38,570.7 | HUF 1,036.03 | +2.69% |
| 2026-08-18 | HUF 38,570.7 | HUF 39,051.45 | HUF 480.75 | −1.23% |
| 2026-08-17 | HUF 39,051.45 | HUF 38,617.05 | HUF 434.4 | +1.12% |
| 2026-08-16 | HUF 38,617.05 | HUF 38,630.08 | HUF 13.03 | −0.03% |
| 2026-08-15 | HUF 38,630.08 | HUF 38,625.19 | HUF 4.9 | +0.01% |
| 2026-08-14 | HUF 38,625.19 | HUF 38,577.42 | HUF 47.77 | +0.12% |
| 2026-08-13 | HUF 38,577.42 | HUF 39,309.97 | HUF 732.55 | −1.86% |
| 2026-08-12 | HUF 39,309.97 | HUF 38,970.11 | HUF 339.86 | +0.87% |
| 2026-08-11 | HUF 38,970.11 | HUF 39,100.76 | HUF 130.65 | −0.33% |
| 2026-08-10 | HUF 39,100.76 | HUF 38,398.04 | HUF 702.72 | +1.83% |
| 2026-08-09 | HUF 38,398.04 | HUF 38,354.32 | HUF 43.72 | +0.11% |
| 2026-08-08 | HUF 38,354.32 | HUF 38,354.27 | HUF 0.05 | +0% |
| 2026-08-07 | HUF 38,354.27 | HUF 37,850.23 | HUF 504.04 | +1.33% |
| 2026-08-06 | HUF 37,850.23 | HUF 37,570.76 | HUF 279.47 | +0.74% |
| 2026-08-05 | HUF 37,570.76 | HUF 35,867.14 | HUF 1,703.62 | +4.75% |
| 2026-08-04 | HUF 35,867.14 | HUF 36,161.16 | HUF 294.02 | −0.81% |
| 2026-08-03 | HUF 36,161.16 | HUF 36,125.26 | HUF 35.9 | +0.1% |