سعر الذهب اليوم في المجر – عيار 21
سعر الذهب اليوم في المجرعيار 21
HUF 37,879.46
0.46 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 37,879.46 | HUF 37,879.01 | HUF 0.46 | +0% |
| 2026-10-17 | HUF 37,879.01 | HUF 37,876.21 | HUF 2.79 | +0.01% |
| 2026-10-16 | HUF 37,876.21 | HUF 37,947.58 | HUF 71.37 | −0.19% |
| 2026-10-15 | HUF 37,947.58 | HUF 37,553.51 | HUF 394.07 | +1.05% |
| 2026-10-14 | HUF 37,553.51 | HUF 37,993.04 | HUF 439.53 | −1.16% |
| 2026-10-13 | HUF 37,993.04 | HUF 38,381.66 | HUF 388.62 | −1.01% |
| 2026-10-12 | HUF 38,381.66 | HUF 38,465.88 | HUF 84.23 | −0.22% |
| 2026-10-11 | HUF 38,465.88 | HUF 38,396.89 | HUF 68.99 | +0.18% |
| 2026-10-10 | HUF 38,396.89 | HUF 38,399.2 | HUF 2.31 | −0.01% |
| 2026-10-09 | HUF 38,399.2 | HUF 37,989.23 | HUF 409.97 | +1.08% |
| 2026-10-08 | HUF 37,989.23 | HUF 37,810.11 | HUF 179.12 | +0.47% |
| 2026-10-07 | HUF 37,810.11 | HUF 38,019.43 | HUF 209.32 | −0.55% |
| 2026-10-06 | HUF 38,019.43 | HUF 38,124.28 | HUF 104.85 | −0.28% |
| 2026-10-05 | HUF 38,124.28 | HUF 38,157.21 | HUF 32.93 | −0.09% |
| 2026-10-04 | HUF 38,157.21 | HUF 38,143.64 | HUF 13.57 | +0.04% |
| 2026-10-03 | HUF 38,143.64 | HUF 38,147.06 | HUF 3.42 | −0.01% |
| 2026-10-02 | HUF 38,147.06 | HUF 38,560.5 | HUF 413.44 | −1.07% |
| 2026-10-01 | HUF 38,560.5 | HUF 37,777.23 | HUF 783.26 | +2.07% |
| 2026-09-30 | HUF 37,777.23 | HUF 38,063.96 | HUF 286.73 | −0.75% |
| 2026-09-29 | HUF 38,063.96 | HUF 37,500.35 | HUF 563.61 | +1.5% |
| 2026-09-28 | HUF 37,500.35 | HUF 38,469.87 | HUF 969.52 | −2.52% |
| 2026-09-27 | HUF 38,469.87 | HUF 38,634.69 | HUF 164.82 | −0.43% |
| 2026-09-26 | HUF 38,634.69 | HUF 38,629.85 | HUF 4.84 | +0.01% |
| 2026-09-25 | HUF 38,629.85 | HUF 38,691.71 | HUF 61.86 | −0.16% |
| 2026-09-24 | HUF 38,691.71 | HUF 38,711.3 | HUF 19.59 | −0.05% |
| 2026-09-23 | HUF 38,711.3 | HUF 38,797.8 | HUF 86.5 | −0.22% |
| 2026-09-22 | HUF 38,797.8 | HUF 38,715.31 | HUF 82.48 | +0.21% |
| 2026-09-21 | HUF 38,715.31 | HUF 39,073.73 | HUF 358.42 | −0.92% |
| 2026-09-20 | HUF 39,073.73 | HUF 39,052.81 | HUF 20.92 | +0.05% |
| 2026-09-19 | HUF 39,052.81 | HUF 39,038.44 | HUF 14.37 | +0.04% |