سعر الذهب اليوم في بنغلاديش – عيار 21
سعر الذهب اليوم في بنغلاديشعيار 21
BDT 14,442.21
12.48 (0.09%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 14,442.21 | BDT 14,429.73 | BDT 12.48 | +0.09% |
| 2026-10-17 | BDT 14,429.73 | BDT 14,425.48 | BDT 4.25 | +0.03% |
| 2026-10-16 | BDT 14,425.48 | BDT 14,414.7 | BDT 10.78 | +0.07% |
| 2026-10-15 | BDT 14,414.7 | BDT 14,224.35 | BDT 190.35 | +1.34% |
| 2026-10-14 | BDT 14,224.35 | BDT 14,403.14 | BDT 178.79 | −1.24% |
| 2026-10-13 | BDT 14,403.14 | BDT 14,459.73 | BDT 56.59 | −0.39% |
| 2026-10-12 | BDT 14,459.73 | BDT 14,541.67 | BDT 81.94 | −0.56% |
| 2026-10-11 | BDT 14,541.67 | BDT 14,532.89 | BDT 8.78 | +0.06% |
| 2026-10-10 | BDT 14,532.89 | BDT 14,532.78 | BDT 0.1 | +0% |
| 2026-10-09 | BDT 14,532.78 | BDT 14,351.49 | BDT 181.3 | +1.26% |
| 2026-10-08 | BDT 14,351.49 | BDT 14,234.08 | BDT 117.41 | +0.82% |
| 2026-10-07 | BDT 14,234.08 | BDT 14,406.51 | BDT 172.43 | −1.2% |
| 2026-10-06 | BDT 14,406.51 | BDT 14,312.69 | BDT 93.82 | +0.66% |
| 2026-10-05 | BDT 14,312.69 | BDT 14,323.99 | BDT 11.3 | −0.08% |
| 2026-10-04 | BDT 14,323.99 | BDT 14,311.77 | BDT 12.22 | +0.09% |
| 2026-10-03 | BDT 14,311.77 | BDT 14,318.46 | BDT 6.68 | −0.05% |
| 2026-10-02 | BDT 14,318.46 | BDT 14,453.88 | BDT 135.42 | −0.94% |
| 2026-10-01 | BDT 14,453.88 | BDT 14,370.76 | BDT 83.12 | +0.58% |
| 2026-09-30 | BDT 14,370.76 | BDT 14,457.69 | BDT 86.93 | −0.6% |
| 2026-09-29 | BDT 14,457.69 | BDT 14,285.25 | BDT 172.44 | +1.21% |
| 2026-09-28 | BDT 14,285.25 | BDT 14,746.75 | BDT 461.5 | −3.13% |
| 2026-09-27 | BDT 14,746.75 | BDT 14,831.85 | BDT 85.11 | −0.57% |
| 2026-09-26 | BDT 14,831.85 | BDT 14,826.57 | BDT 5.29 | +0.04% |
| 2026-09-25 | BDT 14,826.57 | BDT 14,790.93 | BDT 35.64 | +0.24% |
| 2026-09-24 | BDT 14,790.93 | BDT 14,825.94 | BDT 35.02 | −0.24% |
| 2026-09-23 | BDT 14,825.94 | BDT 15,076.01 | BDT 250.07 | −1.66% |
| 2026-09-22 | BDT 15,076.01 | BDT 15,072.53 | BDT 3.48 | +0.02% |
| 2026-09-21 | BDT 15,072.53 | BDT 15,116.78 | BDT 44.24 | −0.29% |
| 2026-09-20 | BDT 15,116.78 | BDT 15,126.67 | BDT 9.89 | −0.07% |
| 2026-09-19 | BDT 15,126.67 | BDT 15,126.94 | BDT 0.27 | −0% |