سعر الذهب اليوم في التشيك – عيار 21
سعر الذهب اليوم في التشيكعيار 21
CZK 2,536.46
0.03 (0.00%)عيار 21
USD 117.18
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 21 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 2,536.46 | CZK 2,536.43 | CZK 0.03 | +0% |
| 2026-10-17 | CZK 2,536.43 | CZK 2,536.41 | CZK 0.02 | +0% |
| 2026-10-16 | CZK 2,536.41 | CZK 2,539.49 | CZK 3.08 | −0.12% |
| 2026-10-15 | CZK 2,539.49 | CZK 2,513.55 | CZK 25.95 | +1.03% |
| 2026-10-14 | CZK 2,513.55 | CZK 2,542.87 | CZK 29.32 | −1.15% |
| 2026-10-13 | CZK 2,542.87 | CZK 2,564.28 | CZK 21.41 | −0.84% |
| 2026-10-12 | CZK 2,564.28 | CZK 2,570.13 | CZK 5.85 | −0.23% |
| 2026-10-11 | CZK 2,570.13 | CZK 2,567.35 | CZK 2.77 | +0.11% |
| 2026-10-10 | CZK 2,567.35 | CZK 2,567.44 | CZK 0.08 | −0% |
| 2026-10-09 | CZK 2,567.44 | CZK 2,533.62 | CZK 33.81 | +1.33% |
| 2026-10-08 | CZK 2,533.62 | CZK 2,522.42 | CZK 11.21 | +0.44% |
| 2026-10-07 | CZK 2,522.42 | CZK 2,541.76 | CZK 19.34 | −0.76% |
| 2026-10-06 | CZK 2,541.76 | CZK 2,537.61 | CZK 4.15 | +0.16% |
| 2026-10-05 | CZK 2,537.61 | CZK 2,532.05 | CZK 5.56 | +0.22% |
| 2026-10-04 | CZK 2,532.05 | CZK 2,529.74 | CZK 2.31 | +0.09% |
| 2026-10-03 | CZK 2,529.74 | CZK 2,530.15 | CZK 0.41 | −0.02% |
| 2026-10-02 | CZK 2,530.15 | CZK 2,557.97 | CZK 27.82 | −1.09% |
| 2026-10-01 | CZK 2,557.97 | CZK 2,519.98 | CZK 37.99 | +1.51% |
| 2026-09-30 | CZK 2,519.98 | CZK 2,533.25 | CZK 13.27 | −0.52% |
| 2026-09-29 | CZK 2,533.25 | CZK 2,491.18 | CZK 42.07 | +1.69% |
| 2026-09-28 | CZK 2,491.18 | CZK 2,567.93 | CZK 76.75 | −2.99% |
| 2026-09-27 | CZK 2,567.93 | CZK 2,577.86 | CZK 9.93 | −0.39% |
| 2026-09-26 | CZK 2,577.86 | CZK 2,577.56 | CZK 0.3 | +0.01% |
| 2026-09-25 | CZK 2,577.56 | CZK 2,579.18 | CZK 1.62 | −0.06% |
| 2026-09-24 | CZK 2,579.18 | CZK 2,587.08 | CZK 7.9 | −0.31% |
| 2026-09-23 | CZK 2,587.08 | CZK 2,610.88 | CZK 23.8 | −0.91% |
| 2026-09-22 | CZK 2,610.88 | CZK 2,604.94 | CZK 5.93 | +0.23% |
| 2026-09-21 | CZK 2,604.94 | CZK 2,609.69 | CZK 4.75 | −0.18% |
| 2026-09-20 | CZK 2,609.69 | CZK 2,609.17 | CZK 0.52 | +0.02% |
| 2026-09-19 | CZK 2,609.17 | CZK 2,609.36 | CZK 0.19 | −0.01% |