سعر الفضة اليوم في الإمارات – الكيلو
سعر الفضة اليوم في الإماراتالكيلو
AED 7,810.11
98.02 (1.27%)الكيلو
USD 2,126.52
26.69 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AED 7,810.11 | AED 7,712.09 | AED 98.02 | +1.27% |
| 2026-09-02 | AED 7,712.09 | AED 7,879.62 | AED 167.53 | −2.13% |
| 2026-08-31 | AED 7,879.62 | AED 7,855.64 | AED 23.99 | +0.31% |
| 2026-08-30 | AED 7,855.64 | AED 7,837.68 | AED 17.96 | +0.23% |
| 2026-08-29 | AED 7,837.68 | AED 7,837.7 | AED 0.02 | −0% |
| 2026-08-28 | AED 7,837.7 | AED 8,117.11 | AED 279.41 | −3.44% |
| 2026-08-26 | AED 8,117.11 | AED 8,125.75 | AED 8.63 | −0.11% |
| 2026-08-25 | AED 8,125.75 | AED 8,205.65 | AED 79.9 | −0.97% |
| 2026-08-24 | AED 8,205.65 | AED 8,216.38 | AED 10.73 | −0.13% |
| 2026-08-23 | AED 8,216.38 | AED 8,144.94 | AED 71.44 | +0.88% |
| 2026-08-22 | AED 8,144.94 | AED 8,145.14 | AED 0.2 | −0% |
| 2026-08-21 | AED 8,145.14 | AED 8,044.69 | AED 100.44 | +1.25% |
| 2026-08-20 | AED 8,044.69 | AED 7,920.91 | AED 123.78 | +1.56% |
| 2026-08-19 | AED 7,920.91 | AED 7,437.67 | AED 483.25 | +6.5% |
| 2026-08-18 | AED 7,437.67 | AED 7,780.82 | AED 343.15 | −4.41% |
| 2026-08-17 | AED 7,780.82 | AED 7,678.8 | AED 102.02 | +1.33% |
| 2026-08-16 | AED 7,678.8 | AED 7,639.45 | AED 39.35 | +0.52% |
| 2026-08-15 | AED 7,639.45 | AED 7,639.11 | AED 0.34 | +0% |
| 2026-08-14 | AED 7,639.11 | AED 7,615.55 | AED 23.56 | +0.31% |
| 2026-08-13 | AED 7,615.55 | AED 7,750.41 | AED 134.86 | −1.74% |
| 2026-08-12 | AED 7,750.41 | AED 7,662.38 | AED 88.02 | +1.15% |
| 2026-08-11 | AED 7,662.38 | AED 7,793.11 | AED 130.73 | −1.68% |
| 2026-08-10 | AED 7,793.11 | AED 7,550.42 | AED 242.69 | +3.21% |
| 2026-08-09 | AED 7,550.42 | AED 7,496.74 | AED 53.68 | +0.72% |
| 2026-08-08 | AED 7,496.74 | AED 7,503.1 | AED 6.36 | −0.08% |
| 2026-08-07 | AED 7,503.1 | AED 7,261.92 | AED 241.19 | +3.32% |
| 2026-08-06 | AED 7,261.92 | AED 7,337.46 | AED 75.55 | −1.03% |
| 2026-08-05 | AED 7,337.46 | AED 7,019.39 | AED 318.07 | +4.53% |
| 2026-08-04 | AED 7,019.39 | AED 6,902.06 | AED 117.33 | +1.7% |
| 2026-08-03 | AED 6,902.06 | AED 6,867 | AED 35.06 | +0.51% |