سعر الفضة اليوم في الإمارات – الكيلو
سعر الفضة اليوم في الإماراتالكيلو
AED 6,729.42
4.26 (0.06%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 6,729.42 | AED 6,725.17 | AED 4.26 | +0.06% |
| 2026-10-17 | AED 6,725.17 | AED 6,729.35 | AED 4.18 | −0.06% |
| 2026-10-16 | AED 6,729.35 | AED 6,748.01 | AED 18.66 | −0.28% |
| 2026-10-15 | AED 6,748.01 | AED 6,564.75 | AED 183.26 | +2.79% |
| 2026-10-14 | AED 6,564.75 | AED 6,965.45 | AED 400.7 | −5.75% |
| 2026-10-13 | AED 6,965.45 | AED 7,128.33 | AED 162.88 | −2.29% |
| 2026-10-12 | AED 7,128.33 | AED 7,207.02 | AED 78.69 | −1.09% |
| 2026-10-11 | AED 7,207.02 | AED 7,172.04 | AED 34.98 | +0.49% |
| 2026-10-10 | AED 7,172.04 | AED 7,173.22 | AED 1.18 | −0.02% |
| 2026-10-09 | AED 7,173.22 | AED 7,028.61 | AED 144.61 | +2.06% |
| 2026-10-08 | AED 7,028.61 | AED 7,072.07 | AED 43.46 | −0.61% |
| 2026-10-07 | AED 7,072.07 | AED 7,249.76 | AED 177.69 | −2.45% |
| 2026-10-06 | AED 7,249.76 | AED 7,206.48 | AED 43.28 | +0.6% |
| 2026-10-05 | AED 7,206.48 | AED 7,176.37 | AED 30.11 | +0.42% |
| 2026-10-04 | AED 7,176.37 | AED 7,131.83 | AED 44.54 | +0.62% |
| 2026-10-03 | AED 7,131.83 | AED 7,131.85 | AED 0.02 | −0% |
| 2026-10-02 | AED 7,131.85 | AED 7,212.17 | AED 80.33 | −1.11% |
| 2026-10-01 | AED 7,212.17 | AED 7,127.58 | AED 84.6 | +1.19% |
| 2026-09-30 | AED 7,127.58 | AED 7,264.46 | AED 136.88 | −1.88% |
| 2026-09-29 | AED 7,264.46 | AED 7,182.47 | AED 81.99 | +1.14% |
| 2026-09-28 | AED 7,182.47 | AED 7,527.27 | AED 344.8 | −4.58% |
| 2026-09-27 | AED 7,527.27 | AED 7,592.87 | AED 65.6 | −0.86% |
| 2026-09-26 | AED 7,592.87 | AED 7,591.99 | AED 0.88 | +0.01% |
| 2026-09-25 | AED 7,591.99 | AED 7,531.05 | AED 60.94 | +0.81% |
| 2026-09-24 | AED 7,531.05 | AED 7,600.09 | AED 69.04 | −0.91% |
| 2026-09-23 | AED 7,600.09 | AED 7,959.97 | AED 359.88 | −4.52% |
| 2026-09-22 | AED 7,959.97 | AED 7,848.9 | AED 111.07 | +1.42% |
| 2026-09-21 | AED 7,848.9 | AED 7,840.94 | AED 7.95 | +0.1% |
| 2026-09-20 | AED 7,840.94 | AED 7,823.45 | AED 17.49 | +0.22% |
| 2026-09-19 | AED 7,823.45 | AED 7,823.33 | AED 0.12 | +0% |