سعر الفضة اليوم في البحرين – الكيلو
سعر الفضة اليوم في البحرينالكيلو
BHD 691.77
0.53 (0.08%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 691.77 | BHD 691.23 | BHD 0.53 | +0.08% |
| 2026-10-17 | BHD 691.23 | BHD 692.09 | BHD 0.86 | −0.12% |
| 2026-10-16 | BHD 692.09 | BHD 693.74 | BHD 1.65 | −0.24% |
| 2026-10-15 | BHD 693.74 | BHD 674.96 | BHD 18.78 | +2.78% |
| 2026-10-14 | BHD 674.96 | BHD 716.2 | BHD 41.24 | −5.76% |
| 2026-10-13 | BHD 716.2 | BHD 732.82 | BHD 16.63 | −2.27% |
| 2026-10-12 | BHD 732.82 | BHD 741.07 | BHD 8.25 | −1.11% |
| 2026-10-11 | BHD 741.07 | BHD 737.52 | BHD 3.55 | +0.48% |
| 2026-10-10 | BHD 737.52 | BHD 737.56 | BHD 0.03 | −0% |
| 2026-10-09 | BHD 737.56 | BHD 721.61 | BHD 15.95 | +2.21% |
| 2026-10-08 | BHD 721.61 | BHD 726.08 | BHD 4.47 | −0.62% |
| 2026-10-07 | BHD 726.08 | BHD 744.15 | BHD 18.07 | −2.43% |
| 2026-10-06 | BHD 744.15 | BHD 739.19 | BHD 4.96 | +0.67% |
| 2026-10-05 | BHD 739.19 | BHD 735.94 | BHD 3.25 | +0.44% |
| 2026-10-04 | BHD 735.94 | BHD 731.33 | BHD 4.61 | +0.63% |
| 2026-10-03 | BHD 731.33 | BHD 732.07 | BHD 0.74 | −0.1% |
| 2026-10-02 | BHD 732.07 | BHD 740.42 | BHD 8.36 | −1.13% |
| 2026-10-01 | BHD 740.42 | BHD 731.6 | BHD 8.82 | +1.21% |
| 2026-09-30 | BHD 731.6 | BHD 745.65 | BHD 14.05 | −1.88% |
| 2026-09-29 | BHD 745.65 | BHD 737.25 | BHD 8.4 | +1.14% |
| 2026-09-28 | BHD 737.25 | BHD 772.69 | BHD 35.44 | −4.59% |
| 2026-09-27 | BHD 772.69 | BHD 779.39 | BHD 6.71 | −0.86% |
| 2026-09-26 | BHD 779.39 | BHD 779.23 | BHD 0.16 | +0.02% |
| 2026-09-25 | BHD 779.23 | BHD 772.95 | BHD 6.28 | +0.81% |
| 2026-09-24 | BHD 772.95 | BHD 780.12 | BHD 7.16 | −0.92% |
| 2026-09-23 | BHD 780.12 | BHD 817.04 | BHD 36.92 | −4.52% |
| 2026-09-22 | BHD 817.04 | BHD 805.7 | BHD 11.34 | +1.41% |
| 2026-09-21 | BHD 805.7 | BHD 804.21 | BHD 1.49 | +0.18% |
| 2026-09-20 | BHD 804.21 | BHD 802.39 | BHD 1.82 | +0.23% |
| 2026-09-19 | BHD 802.39 | BHD 803.08 | BHD 0.68 | −0.09% |