سعر الفضة اليوم في المكسيك – الكيلو
سعر الفضة اليوم في المكسيكالكيلو
MXN 33,884.68
21.38 (0.06%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 33,884.68 | MXN 33,863.29 | MXN 21.38 | +0.06% |
| 2026-10-17 | MXN 33,863.29 | MXN 33,884.12 | MXN 20.83 | −0.06% |
| 2026-10-16 | MXN 33,884.12 | MXN 33,885.9 | MXN 1.77 | −0.01% |
| 2026-10-15 | MXN 33,885.9 | MXN 33,026.11 | MXN 859.78 | +2.6% |
| 2026-10-14 | MXN 33,026.11 | MXN 34,845.79 | MXN 1,819.68 | −5.22% |
| 2026-10-13 | MXN 34,845.79 | MXN 35,448.97 | MXN 603.18 | −1.7% |
| 2026-10-12 | MXN 35,448.97 | MXN 36,131.98 | MXN 683 | −1.89% |
| 2026-10-11 | MXN 36,131.98 | MXN 35,913.24 | MXN 218.73 | +0.61% |
| 2026-10-10 | MXN 35,913.24 | MXN 35,918.35 | MXN 5.11 | −0.01% |
| 2026-10-09 | MXN 35,918.35 | MXN 34,806.22 | MXN 1,112.13 | +3.2% |
| 2026-10-08 | MXN 34,806.22 | MXN 34,607.93 | MXN 198.29 | +0.57% |
| 2026-10-07 | MXN 34,607.93 | MXN 35,479.94 | MXN 872 | −2.46% |
| 2026-10-06 | MXN 35,479.94 | MXN 35,461.32 | MXN 18.61 | +0.05% |
| 2026-10-05 | MXN 35,461.32 | MXN 35,474.54 | MXN 13.22 | −0.04% |
| 2026-10-04 | MXN 35,474.54 | MXN 35,266.64 | MXN 207.9 | +0.59% |
| 2026-10-03 | MXN 35,266.64 | MXN 35,266.07 | MXN 0.57 | +0% |
| 2026-10-02 | MXN 35,266.07 | MXN 35,970.96 | MXN 704.89 | −1.96% |
| 2026-10-01 | MXN 35,970.96 | MXN 35,085.09 | MXN 885.87 | +2.52% |
| 2026-09-30 | MXN 35,085.09 | MXN 35,712.42 | MXN 627.33 | −1.76% |
| 2026-09-29 | MXN 35,712.42 | MXN 35,148.7 | MXN 563.72 | +1.6% |
| 2026-09-28 | MXN 35,148.7 | MXN 36,369.56 | MXN 1,220.85 | −3.36% |
| 2026-09-27 | MXN 36,369.56 | MXN 36,560.13 | MXN 190.57 | −0.52% |
| 2026-09-26 | MXN 36,560.13 | MXN 36,553.26 | MXN 6.86 | +0.02% |
| 2026-09-25 | MXN 36,553.26 | MXN 36,357.33 | MXN 195.93 | +0.54% |
| 2026-09-24 | MXN 36,357.33 | MXN 36,299.29 | MXN 58.04 | +0.16% |
| 2026-09-23 | MXN 36,299.29 | MXN 37,498.78 | MXN 1,199.48 | −3.2% |
| 2026-09-22 | MXN 37,498.78 | MXN 36,802.77 | MXN 696.01 | +1.89% |
| 2026-09-21 | MXN 36,802.77 | MXN 36,782.77 | MXN 20 | +0.05% |
| 2026-09-20 | MXN 36,782.77 | MXN 36,696.77 | MXN 86 | +0.23% |
| 2026-09-19 | MXN 36,696.77 | MXN 36,698.07 | MXN 1.31 | −0% |