سعر الفضة اليوم في المكسيك – الكيلو
سعر الفضة اليوم في المكسيكالكيلو
MXN 36,093.59
420.16 (1.18%)الكيلو
USD 2,126.52
26.69 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 36,093.59 | MXN 35,673.44 | MXN 420.16 | +1.18% |
| 2026-09-02 | MXN 35,673.44 | MXN 36,468 | MXN 794.56 | −2.18% |
| 2026-08-31 | MXN 36,468 | MXN 36,441.95 | MXN 26.05 | +0.07% |
| 2026-08-30 | MXN 36,441.95 | MXN 36,354.08 | MXN 87.87 | +0.24% |
| 2026-08-29 | MXN 36,354.08 | MXN 36,354.08 | MXN 0 | +0% |
| 2026-08-28 | MXN 36,354.08 | MXN 37,460.05 | MXN 1,105.98 | −2.95% |
| 2026-08-26 | MXN 37,460.05 | MXN 37,492.4 | MXN 32.35 | −0.09% |
| 2026-08-25 | MXN 37,492.4 | MXN 37,861.17 | MXN 368.76 | −0.97% |
| 2026-08-24 | MXN 37,861.17 | MXN 37,844.48 | MXN 16.68 | +0.04% |
| 2026-08-23 | MXN 37,844.48 | MXN 37,511.41 | MXN 333.08 | +0.89% |
| 2026-08-22 | MXN 37,511.41 | MXN 37,511.34 | MXN 0.07 | +0% |
| 2026-08-21 | MXN 37,511.34 | MXN 37,120.97 | MXN 390.36 | +1.05% |
| 2026-08-20 | MXN 37,120.97 | MXN 36,559.72 | MXN 561.25 | +1.54% |
| 2026-08-19 | MXN 36,559.72 | MXN 34,552.98 | MXN 2,006.74 | +5.81% |
| 2026-08-18 | MXN 34,552.98 | MXN 36,085.89 | MXN 1,532.91 | −4.25% |
| 2026-08-17 | MXN 36,085.89 | MXN 35,570.45 | MXN 515.44 | +1.45% |
| 2026-08-16 | MXN 35,570.45 | MXN 35,397.8 | MXN 172.65 | +0.49% |
| 2026-08-15 | MXN 35,397.8 | MXN 35,384.46 | MXN 13.34 | +0.04% |
| 2026-08-14 | MXN 35,384.46 | MXN 35,317.85 | MXN 66.6 | +0.19% |
| 2026-08-13 | MXN 35,317.85 | MXN 35,992.63 | MXN 674.78 | −1.87% |
| 2026-08-12 | MXN 35,992.63 | MXN 35,622.11 | MXN 370.52 | +1.04% |
| 2026-08-11 | MXN 35,622.11 | MXN 36,361.25 | MXN 739.14 | −2.03% |
| 2026-08-10 | MXN 36,361.25 | MXN 35,232.11 | MXN 1,129.14 | +3.2% |
| 2026-08-09 | MXN 35,232.11 | MXN 34,970.17 | MXN 261.94 | +0.75% |
| 2026-08-08 | MXN 34,970.17 | MXN 35,005.07 | MXN 34.91 | −0.1% |
| 2026-08-07 | MXN 35,005.07 | MXN 34,023.37 | MXN 981.7 | +2.89% |
| 2026-08-06 | MXN 34,023.37 | MXN 34,441.08 | MXN 417.71 | −1.21% |
| 2026-08-05 | MXN 34,441.08 | MXN 32,980.42 | MXN 1,460.66 | +4.43% |
| 2026-08-04 | MXN 32,980.42 | MXN 32,552.73 | MXN 427.69 | +1.31% |
| 2026-08-03 | MXN 32,552.73 | MXN 32,360.6 | MXN 192.13 | +0.59% |