منصة الذهب منصة الذهب

سعر الفضة اليوم في إندونيسيا – الكيلو

سعر الفضة اليوم في إندونيسيا
الكيلو

IDR 37,574,873.41

357,130.80 (0.96%)
الكيلو

USD 2,124.57

24.73 (1.18%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – الكيلو – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 37,574,873.41 IDR 37,217,742.61 IDR 357,130.8 +0.96%
2026-09-02 IDR 37,217,742.61 IDR 37,958,091.47 IDR 740,348.86 −1.95%
2026-08-31 IDR 37,958,091.47 IDR 37,985,129.65 IDR 27,038.17 −0.07%
2026-08-30 IDR 37,985,129.65 IDR 37,889,969.38 IDR 95,160.27 +0.25%
2026-08-29 IDR 37,889,969.38 IDR 37,889,969.38 IDR 0 +0%
2026-08-28 IDR 37,889,969.38 IDR 39,283,168.18 IDR 1,393,198.8 −3.55%
2026-08-26 IDR 39,283,168.18 IDR 39,143,191.47 IDR 139,976.71 +0.36%
2026-08-25 IDR 39,143,191.47 IDR 39,599,744.22 IDR 456,552.75 −1.15%
2026-08-24 IDR 39,599,744.22 IDR 39,497,291.87 IDR 102,452.36 +0.26%
2026-08-23 IDR 39,497,291.87 IDR 39,180,398.42 IDR 316,893.45 +0.81%
2026-08-22 IDR 39,180,398.42 IDR 39,180,398.65 IDR 0.23 −0%
2026-08-21 IDR 39,180,398.65 IDR 38,928,294.84 IDR 252,103.8 +0.65%
2026-08-20 IDR 38,928,294.84 IDR 38,420,206.62 IDR 508,088.22 +1.32%
2026-08-19 IDR 38,420,206.62 IDR 36,114,241.66 IDR 2,305,964.96 +6.39%
2026-08-18 IDR 36,114,241.66 IDR 37,762,332.13 IDR 1,648,090.47 −4.36%
2026-08-17 IDR 37,762,332.13 IDR 37,266,170.18 IDR 496,161.95 +1.33%
2026-08-16 IDR 37,266,170.18 IDR 37,083,035.53 IDR 183,134.64 +0.49%
2026-08-15 IDR 37,083,035.53 IDR 37,081,387.87 IDR 1,647.66 +0%
2026-08-14 IDR 37,081,387.87 IDR 37,052,122.01 IDR 29,265.87 +0.08%
2026-08-13 IDR 37,052,122.01 IDR 37,689,659.93 IDR 637,537.93 −1.69%
2026-08-12 IDR 37,689,659.93 IDR 37,202,352.31 IDR 487,307.62 +1.31%
2026-08-11 IDR 37,202,352.31 IDR 37,765,751.47 IDR 563,399.16 −1.49%
2026-08-10 IDR 37,765,751.47 IDR 36,598,140.3 IDR 1,167,611.18 +3.19%
2026-08-09 IDR 36,598,140.3 IDR 36,332,546.28 IDR 265,594.02 +0.73%
2026-08-08 IDR 36,332,546.28 IDR 36,362,652.86 IDR 30,106.58 −0.08%
2026-08-07 IDR 36,362,652.86 IDR 35,431,750.72 IDR 930,902.14 +2.63%
2026-08-06 IDR 35,431,750.72 IDR 35,719,644.35 IDR 287,893.63 −0.81%
2026-08-05 IDR 35,719,644.35 IDR 34,344,271.59 IDR 1,375,372.77 +4%
2026-08-04 IDR 34,344,271.59 IDR 33,773,396.79 IDR 570,874.8 +1.69%
2026-08-03 IDR 33,773,396.79 IDR 33,731,587.45 IDR 41,809.34 +0.12%