سعر الفضة اليوم في الولايات المتحدة – الكيلو
سعر الفضة اليوم في الولايات المتحدةالكيلو
USD 1,832.24
1.14 (0.06%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 1,832.24 | USD 1,831.1 | USD 1.14 | +0.06% |
| 2026-10-17 | USD 1,831.1 | USD 1,832.24 | USD 1.14 | −0.06% |
| 2026-10-16 | USD 1,832.24 | USD 1,837.27 | USD 5.03 | −0.27% |
| 2026-10-15 | USD 1,837.27 | USD 1,787.42 | USD 49.86 | +2.79% |
| 2026-10-14 | USD 1,787.42 | USD 1,896.52 | USD 109.1 | −5.75% |
| 2026-10-13 | USD 1,896.52 | USD 1,940.87 | USD 44.35 | −2.29% |
| 2026-10-12 | USD 1,940.87 | USD 1,962.19 | USD 21.33 | −1.09% |
| 2026-10-11 | USD 1,962.19 | USD 1,952.64 | USD 9.56 | +0.49% |
| 2026-10-10 | USD 1,952.64 | USD 1,952.9 | USD 0.26 | −0.01% |
| 2026-10-09 | USD 1,952.9 | USD 1,913.67 | USD 39.23 | +2.05% |
| 2026-10-08 | USD 1,913.67 | USD 1,925.56 | USD 11.88 | −0.62% |
| 2026-10-07 | USD 1,925.56 | USD 1,973.92 | USD 48.36 | −2.45% |
| 2026-10-06 | USD 1,973.92 | USD 1,962.16 | USD 11.76 | +0.6% |
| 2026-10-05 | USD 1,962.16 | USD 1,953.89 | USD 8.28 | +0.42% |
| 2026-10-04 | USD 1,953.89 | USD 1,941.69 | USD 12.2 | +0.63% |
| 2026-10-03 | USD 1,941.69 | USD 1,941.63 | USD 0.05 | +0% |
| 2026-10-02 | USD 1,941.63 | USD 1,963.73 | USD 22.09 | −1.13% |
| 2026-10-01 | USD 1,963.73 | USD 1,940.51 | USD 23.22 | +1.2% |
| 2026-09-30 | USD 1,940.51 | USD 1,977.75 | USD 37.24 | −1.88% |
| 2026-09-29 | USD 1,977.75 | USD 1,955.63 | USD 22.12 | +1.13% |
| 2026-09-28 | USD 1,955.63 | USD 2,049.38 | USD 93.75 | −4.57% |
| 2026-09-27 | USD 2,049.38 | USD 2,067.15 | USD 17.77 | −0.86% |
| 2026-09-26 | USD 2,067.15 | USD 2,066.87 | USD 0.29 | +0.01% |
| 2026-09-25 | USD 2,066.87 | USD 2,050.47 | USD 16.39 | +0.8% |
| 2026-09-24 | USD 2,050.47 | USD 2,069.34 | USD 18.87 | −0.91% |
| 2026-09-23 | USD 2,069.34 | USD 2,167.28 | USD 97.94 | −4.52% |
| 2026-09-22 | USD 2,167.28 | USD 2,137.06 | USD 30.22 | +1.41% |
| 2026-09-21 | USD 2,137.06 | USD 2,134.82 | USD 2.24 | +0.11% |
| 2026-09-20 | USD 2,134.82 | USD 2,129.99 | USD 4.83 | +0.23% |
| 2026-09-19 | USD 2,129.99 | USD 2,129.89 | USD 0.09 | +0% |