سعر الفضة اليوم في الأردن – الكيلو
سعر الفضة اليوم في الأردنالكيلو
JOD 1,506.33
17.54 (1.18%)الكيلو
USD 2,124.57
24.73 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الأردن – شهر
| التاريخ | سعر اليوم JOD | سعر اليوم السابق JOD | التغير JOD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JOD 1,506.33 | JOD 1,488.79 | JOD 17.54 | +1.18% |
| 2026-09-02 | JOD 1,488.79 | JOD 1,520.87 | JOD 32.09 | −2.11% |
| 2026-08-31 | JOD 1,520.87 | JOD 1,516.46 | JOD 4.41 | +0.29% |
| 2026-08-30 | JOD 1,516.46 | JOD 1,512.81 | JOD 3.65 | +0.24% |
| 2026-08-29 | JOD 1,512.81 | JOD 1,512.81 | JOD 0 | +0% |
| 2026-08-28 | JOD 1,512.81 | JOD 1,566.82 | JOD 54.01 | −3.45% |
| 2026-08-26 | JOD 1,566.82 | JOD 1,568.39 | JOD 1.57 | −0.1% |
| 2026-08-25 | JOD 1,568.39 | JOD 1,584.03 | JOD 15.64 | −0.99% |
| 2026-08-24 | JOD 1,584.03 | JOD 1,586.12 | JOD 2.09 | −0.13% |
| 2026-08-23 | JOD 1,586.12 | JOD 1,572.51 | JOD 13.61 | +0.87% |
| 2026-08-22 | JOD 1,572.51 | JOD 1,572.51 | JOD 0 | +0% |
| 2026-08-21 | JOD 1,572.51 | JOD 1,552.98 | JOD 19.53 | +1.26% |
| 2026-08-20 | JOD 1,552.98 | JOD 1,528.84 | JOD 24.14 | +1.58% |
| 2026-08-19 | JOD 1,528.84 | JOD 1,435.71 | JOD 93.13 | +6.49% |
| 2026-08-18 | JOD 1,435.71 | JOD 1,502.31 | JOD 66.61 | −4.43% |
| 2026-08-17 | JOD 1,502.31 | JOD 1,482.26 | JOD 20.05 | +1.35% |
| 2026-08-16 | JOD 1,482.26 | JOD 1,474.65 | JOD 7.61 | +0.52% |
| 2026-08-15 | JOD 1,474.65 | JOD 1,474.58 | JOD 0.07 | +0% |
| 2026-08-14 | JOD 1,474.58 | JOD 1,469.9 | JOD 4.69 | +0.32% |
| 2026-08-13 | JOD 1,469.9 | JOD 1,496.2 | JOD 26.31 | −1.76% |
| 2026-08-12 | JOD 1,496.2 | JOD 1,479.39 | JOD 16.81 | +1.14% |
| 2026-08-11 | JOD 1,479.39 | JOD 1,504.28 | JOD 24.9 | −1.66% |
| 2026-08-10 | JOD 1,504.28 | JOD 1,457.56 | JOD 46.73 | +3.21% |
| 2026-08-09 | JOD 1,457.56 | JOD 1,447.33 | JOD 10.23 | +0.71% |
| 2026-08-08 | JOD 1,447.33 | JOD 1,448.52 | JOD 1.19 | −0.08% |
| 2026-08-07 | JOD 1,448.52 | JOD 1,401.74 | JOD 46.78 | +3.34% |
| 2026-08-06 | JOD 1,401.74 | JOD 1,416.63 | JOD 14.89 | −1.05% |
| 2026-08-05 | JOD 1,416.63 | JOD 1,354.93 | JOD 61.7 | +4.55% |
| 2026-08-04 | JOD 1,354.93 | JOD 1,332.11 | JOD 22.82 | +1.71% |
| 2026-08-03 | JOD 1,332.11 | JOD 1,325.53 | JOD 6.58 | +0.5% |