سعر الفضة اليوم في الأردن – الكيلو
سعر الفضة اليوم في الأردنالكيلو
JOD 1,298.97
0.81 (0.06%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الأردن – شهر
| التاريخ | سعر اليوم JOD | سعر اليوم السابق JOD | التغير JOD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JOD 1,298.97 | JOD 1,298.16 | JOD 0.81 | +0.06% |
| 2026-10-17 | JOD 1,298.16 | JOD 1,298.83 | JOD 0.67 | −0.05% |
| 2026-10-16 | JOD 1,298.83 | JOD 1,302.64 | JOD 3.8 | −0.29% |
| 2026-10-15 | JOD 1,302.64 | JOD 1,267.3 | JOD 35.33 | +2.79% |
| 2026-10-14 | JOD 1,267.3 | JOD 1,344.63 | JOD 77.33 | −5.75% |
| 2026-10-13 | JOD 1,344.63 | JOD 1,375.97 | JOD 31.34 | −2.28% |
| 2026-10-12 | JOD 1,375.97 | JOD 1,391.22 | JOD 15.25 | −1.1% |
| 2026-10-11 | JOD 1,391.22 | JOD 1,384.45 | JOD 6.77 | +0.49% |
| 2026-10-10 | JOD 1,384.45 | JOD 1,384.63 | JOD 0.19 | −0.01% |
| 2026-10-09 | JOD 1,384.63 | JOD 1,356.8 | JOD 27.84 | +2.05% |
| 2026-10-08 | JOD 1,356.8 | JOD 1,365.23 | JOD 8.43 | −0.62% |
| 2026-10-07 | JOD 1,365.23 | JOD 1,399.4 | JOD 34.17 | −2.44% |
| 2026-10-06 | JOD 1,399.4 | JOD 1,391.36 | JOD 8.03 | +0.58% |
| 2026-10-05 | JOD 1,391.36 | JOD 1,385.19 | JOD 6.17 | +0.45% |
| 2026-10-04 | JOD 1,385.19 | JOD 1,376.56 | JOD 8.63 | +0.63% |
| 2026-10-03 | JOD 1,376.56 | JOD 1,376.53 | JOD 0.04 | +0% |
| 2026-10-02 | JOD 1,376.53 | JOD 1,392.3 | JOD 15.78 | −1.13% |
| 2026-10-01 | JOD 1,392.3 | JOD 1,375.83 | JOD 16.47 | +1.2% |
| 2026-09-30 | JOD 1,375.83 | JOD 1,402.22 | JOD 26.39 | −1.88% |
| 2026-09-29 | JOD 1,402.22 | JOD 1,386.42 | JOD 15.8 | +1.14% |
| 2026-09-28 | JOD 1,386.42 | JOD 1,453.21 | JOD 66.79 | −4.6% |
| 2026-09-27 | JOD 1,453.21 | JOD 1,465.82 | JOD 12.61 | −0.86% |
| 2026-09-26 | JOD 1,465.82 | JOD 1,465.62 | JOD 0.21 | +0.01% |
| 2026-09-25 | JOD 1,465.62 | JOD 1,453.65 | JOD 11.96 | +0.82% |
| 2026-09-24 | JOD 1,453.65 | JOD 1,467.37 | JOD 13.71 | −0.93% |
| 2026-09-23 | JOD 1,467.37 | JOD 1,536.59 | JOD 69.23 | −4.51% |
| 2026-09-22 | JOD 1,536.59 | JOD 1,514.95 | JOD 21.65 | +1.43% |
| 2026-09-21 | JOD 1,514.95 | JOD 1,513.48 | JOD 1.46 | +0.1% |
| 2026-09-20 | JOD 1,513.48 | JOD 1,510.06 | JOD 3.42 | +0.23% |
| 2026-09-19 | JOD 1,510.06 | JOD 1,509.99 | JOD 0.07 | +0% |