سعر الفضة اليوم في ليبيا – الكيلو
سعر الفضة اليوم في ليبياالكيلو
LYD 13,497.26
152.79 (1.14%)الكيلو
USD 2,126.52
26.69 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – ليبيا – شهر
| التاريخ | سعر اليوم LYD | سعر اليوم السابق LYD | التغير LYD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | LYD 13,497.26 | LYD 13,344.47 | LYD 152.79 | +1.14% |
| 2026-09-02 | LYD 13,344.47 | LYD 13,628.19 | LYD 283.72 | −2.08% |
| 2026-08-31 | LYD 13,628.19 | LYD 13,631.28 | LYD 3.09 | −0.02% |
| 2026-08-30 | LYD 13,631.28 | LYD 13,527.02 | LYD 104.26 | +0.77% |
| 2026-08-29 | LYD 13,527.02 | LYD 13,529 | LYD 1.98 | −0.01% |
| 2026-08-28 | LYD 13,529 | LYD 14,000.99 | LYD 471.99 | −3.37% |
| 2026-08-26 | LYD 14,000.99 | LYD 13,993.53 | LYD 7.46 | +0.05% |
| 2026-08-25 | LYD 13,993.53 | LYD 14,146.31 | LYD 152.78 | −1.08% |
| 2026-08-24 | LYD 14,146.31 | LYD 14,234.05 | LYD 87.74 | −0.62% |
| 2026-08-23 | LYD 14,234.05 | LYD 14,099.93 | LYD 134.12 | +0.95% |
| 2026-08-22 | LYD 14,099.93 | LYD 14,098.67 | LYD 1.27 | +0.01% |
| 2026-08-21 | LYD 14,098.67 | LYD 13,919.96 | LYD 178.71 | +1.28% |
| 2026-08-20 | LYD 13,919.96 | LYD 13,694.9 | LYD 225.06 | +1.64% |
| 2026-08-19 | LYD 13,694.9 | LYD 12,905.7 | LYD 789.2 | +6.12% |
| 2026-08-18 | LYD 12,905.7 | LYD 13,462.66 | LYD 556.95 | −4.14% |
| 2026-08-17 | LYD 13,462.66 | LYD 13,297.02 | LYD 165.63 | +1.25% |
| 2026-08-16 | LYD 13,297.02 | LYD 13,233.54 | LYD 63.48 | +0.48% |
| 2026-08-15 | LYD 13,233.54 | LYD 13,237.64 | LYD 4.09 | −0.03% |
| 2026-08-14 | LYD 13,237.64 | LYD 13,187.82 | LYD 49.81 | +0.38% |
| 2026-08-13 | LYD 13,187.82 | LYD 13,435.87 | LYD 248.05 | −1.85% |
| 2026-08-12 | LYD 13,435.87 | LYD 13,268.97 | LYD 166.9 | +1.26% |
| 2026-08-11 | LYD 13,268.97 | LYD 13,525.28 | LYD 256.3 | −1.89% |
| 2026-08-10 | LYD 13,525.28 | LYD 13,036.96 | LYD 488.31 | +3.75% |
| 2026-08-09 | LYD 13,036.96 | LYD 12,973.1 | LYD 63.86 | +0.49% |
| 2026-08-08 | LYD 12,973.1 | LYD 13,001.77 | LYD 28.66 | −0.22% |
| 2026-08-07 | LYD 13,001.77 | LYD 12,595.32 | LYD 406.45 | +3.23% |
| 2026-08-06 | LYD 12,595.32 | LYD 12,716.12 | LYD 120.8 | −0.95% |
| 2026-08-05 | LYD 12,716.12 | LYD 12,164.86 | LYD 551.26 | +4.53% |
| 2026-08-04 | LYD 12,164.86 | LYD 11,992.5 | LYD 172.36 | +1.44% |
| 2026-08-03 | LYD 11,992.5 | LYD 11,926.91 | LYD 65.59 | +0.55% |