سعر الفضة اليوم في التشيك – الكيلو
سعر الفضة اليوم في التشيكالكيلو
CZK 44,327.52
478.19 (1.09%)الكيلو
USD 2,124.57
24.73 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CZK 44,327.52 | CZK 43,849.32 | CZK 478.19 | +1.09% |
| 2026-09-02 | CZK 43,849.32 | CZK 44,594.05 | CZK 744.72 | −1.67% |
| 2026-08-31 | CZK 44,594.05 | CZK 44,521.35 | CZK 72.69 | +0.16% |
| 2026-08-30 | CZK 44,521.35 | CZK 44,457.25 | CZK 64.11 | +0.14% |
| 2026-08-29 | CZK 44,457.25 | CZK 44,457.25 | CZK 0 | +0% |
| 2026-08-28 | CZK 44,457.25 | CZK 45,754.85 | CZK 1,297.6 | −2.84% |
| 2026-08-26 | CZK 45,754.85 | CZK 45,615.99 | CZK 138.86 | +0.3% |
| 2026-08-25 | CZK 45,615.99 | CZK 46,133.35 | CZK 517.36 | −1.12% |
| 2026-08-24 | CZK 46,133.35 | CZK 46,165.98 | CZK 32.63 | −0.07% |
| 2026-08-23 | CZK 46,165.98 | CZK 45,777.41 | CZK 388.57 | +0.85% |
| 2026-08-22 | CZK 45,777.41 | CZK 45,777.41 | CZK 0 | −0% |
| 2026-08-21 | CZK 45,777.41 | CZK 45,228.14 | CZK 549.27 | +1.21% |
| 2026-08-20 | CZK 45,228.14 | CZK 44,642.78 | CZK 585.36 | +1.31% |
| 2026-08-19 | CZK 44,642.78 | CZK 42,327.46 | CZK 2,315.32 | +5.47% |
| 2026-08-18 | CZK 42,327.46 | CZK 44,246.1 | CZK 1,918.64 | −4.34% |
| 2026-08-17 | CZK 44,246.1 | CZK 43,723.5 | CZK 522.6 | +1.2% |
| 2026-08-16 | CZK 43,723.5 | CZK 43,534.02 | CZK 189.48 | +0.44% |
| 2026-08-15 | CZK 43,534.02 | CZK 43,533.07 | CZK 0.94 | +0% |
| 2026-08-14 | CZK 43,533.07 | CZK 43,542.07 | CZK 9 | −0.02% |
| 2026-08-13 | CZK 43,542.07 | CZK 44,354.33 | CZK 812.26 | −1.83% |
| 2026-08-12 | CZK 44,354.33 | CZK 43,836.26 | CZK 518.08 | +1.18% |
| 2026-08-11 | CZK 43,836.26 | CZK 44,567.76 | CZK 731.5 | −1.64% |
| 2026-08-10 | CZK 44,567.76 | CZK 43,139.44 | CZK 1,428.32 | +3.31% |
| 2026-08-09 | CZK 43,139.44 | CZK 42,809.65 | CZK 329.79 | +0.77% |
| 2026-08-08 | CZK 42,809.65 | CZK 42,844.72 | CZK 35.07 | −0.08% |
| 2026-08-07 | CZK 42,844.72 | CZK 41,603.95 | CZK 1,240.77 | +2.98% |
| 2026-08-06 | CZK 41,603.95 | CZK 41,815.89 | CZK 211.95 | −0.51% |
| 2026-08-05 | CZK 41,815.89 | CZK 40,059.32 | CZK 1,756.57 | +4.38% |
| 2026-08-04 | CZK 40,059.32 | CZK 39,521.12 | CZK 538.2 | +1.36% |
| 2026-08-03 | CZK 39,521.12 | CZK 39,252.19 | CZK 268.93 | +0.69% |