سعر الفضة اليوم في التشيك – الكيلو
سعر الفضة اليوم في التشيكالكيلو
CZK 39,657.15
20.74 (0.05%)الكيلو
USD 1,832.06
0.96 (0.05%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 39,657.15 | CZK 39,636.4 | CZK 20.74 | +0.05% |
| 2026-10-17 | CZK 39,636.4 | CZK 39,660.73 | CZK 24.33 | −0.06% |
| 2026-10-16 | CZK 39,660.73 | CZK 39,873.2 | CZK 212.47 | −0.53% |
| 2026-10-15 | CZK 39,873.2 | CZK 38,936.08 | CZK 937.12 | +2.41% |
| 2026-10-14 | CZK 38,936.08 | CZK 41,239.93 | CZK 2,303.85 | −5.59% |
| 2026-10-13 | CZK 41,239.93 | CZK 42,378.05 | CZK 1,138.12 | −2.69% |
| 2026-10-12 | CZK 42,378.05 | CZK 42,714.03 | CZK 335.98 | −0.79% |
| 2026-10-11 | CZK 42,714.03 | CZK 42,485.75 | CZK 228.28 | +0.54% |
| 2026-10-10 | CZK 42,485.75 | CZK 42,492.11 | CZK 6.36 | −0.01% |
| 2026-10-09 | CZK 42,492.11 | CZK 41,609.63 | CZK 882.47 | +2.12% |
| 2026-10-08 | CZK 41,609.63 | CZK 41,974.48 | CZK 364.85 | −0.87% |
| 2026-10-07 | CZK 41,974.48 | CZK 42,798.26 | CZK 823.78 | −1.92% |
| 2026-10-06 | CZK 42,798.26 | CZK 42,763.63 | CZK 34.63 | +0.08% |
| 2026-10-05 | CZK 42,763.63 | CZK 42,429.64 | CZK 333.98 | +0.79% |
| 2026-10-04 | CZK 42,429.64 | CZK 42,162.1 | CZK 267.54 | +0.63% |
| 2026-10-03 | CZK 42,162.1 | CZK 42,164.68 | CZK 2.58 | −0.01% |
| 2026-10-02 | CZK 42,164.68 | CZK 42,718.56 | CZK 553.88 | −1.3% |
| 2026-10-01 | CZK 42,718.56 | CZK 41,835.37 | CZK 883.19 | +2.11% |
| 2026-09-30 | CZK 41,835.37 | CZK 42,609.35 | CZK 773.99 | −1.82% |
| 2026-09-29 | CZK 42,609.35 | CZK 41,954.8 | CZK 654.56 | +1.56% |
| 2026-09-28 | CZK 41,954.8 | CZK 43,909.82 | CZK 1,955.02 | −4.45% |
| 2026-09-27 | CZK 43,909.82 | CZK 44,206.74 | CZK 296.92 | −0.67% |
| 2026-09-26 | CZK 44,206.74 | CZK 44,200.5 | CZK 6.24 | +0.01% |
| 2026-09-25 | CZK 44,200.5 | CZK 43,979.94 | CZK 220.56 | +0.5% |
| 2026-09-24 | CZK 43,979.94 | CZK 44,391.54 | CZK 411.6 | −0.93% |
| 2026-09-23 | CZK 44,391.54 | CZK 46,096.56 | CZK 1,705.02 | −3.7% |
| 2026-09-22 | CZK 46,096.56 | CZK 45,342.22 | CZK 754.34 | +1.66% |
| 2026-09-21 | CZK 45,342.22 | CZK 45,264.26 | CZK 77.96 | +0.17% |
| 2026-09-20 | CZK 45,264.26 | CZK 45,123.3 | CZK 140.96 | +0.31% |
| 2026-09-19 | CZK 45,123.3 | CZK 45,125.49 | CZK 2.19 | −0% |