سعر الفضة اليوم في اليابان – الكيلو
سعر الفضة اليوم في اليابانالكيلو
JPY 289,535.37
189.16 (0.07%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 289,535.37 | JPY 289,346.21 | JPY 189.16 | +0.07% |
| 2026-10-17 | JPY 289,346.21 | JPY 289,501.29 | JPY 155.08 | −0.05% |
| 2026-10-16 | JPY 289,501.29 | JPY 290,536.37 | JPY 1,035.09 | −0.36% |
| 2026-10-15 | JPY 290,536.37 | JPY 282,497.16 | JPY 8,039.22 | +2.85% |
| 2026-10-14 | JPY 282,497.16 | JPY 300,318.95 | JPY 17,821.79 | −5.93% |
| 2026-10-13 | JPY 300,318.95 | JPY 307,678.08 | JPY 7,359.13 | −2.39% |
| 2026-10-12 | JPY 307,678.08 | JPY 310,403.84 | JPY 2,725.77 | −0.88% |
| 2026-10-11 | JPY 310,403.84 | JPY 309,087.1 | JPY 1,316.74 | +0.43% |
| 2026-10-10 | JPY 309,087.1 | JPY 309,110.65 | JPY 23.56 | −0.01% |
| 2026-10-09 | JPY 309,110.65 | JPY 302,510.81 | JPY 6,599.84 | +2.18% |
| 2026-10-08 | JPY 302,510.81 | JPY 304,210.35 | JPY 1,699.53 | −0.56% |
| 2026-10-07 | JPY 304,210.35 | JPY 312,352.58 | JPY 8,142.23 | −2.61% |
| 2026-10-06 | JPY 312,352.58 | JPY 309,831.3 | JPY 2,521.27 | +0.81% |
| 2026-10-05 | JPY 309,831.3 | JPY 308,124.96 | JPY 1,706.34 | +0.55% |
| 2026-10-04 | JPY 308,124.96 | JPY 306,521.55 | JPY 1,603.42 | +0.52% |
| 2026-10-03 | JPY 306,521.55 | JPY 306,493.09 | JPY 28.46 | +0.01% |
| 2026-10-02 | JPY 306,493.09 | JPY 310,017.63 | JPY 3,524.54 | −1.14% |
| 2026-10-01 | JPY 310,017.63 | JPY 305,449.4 | JPY 4,568.23 | +1.5% |
| 2026-09-30 | JPY 305,449.4 | JPY 311,317.09 | JPY 5,867.7 | −1.88% |
| 2026-09-29 | JPY 311,317.09 | JPY 307,759.66 | JPY 3,557.44 | +1.16% |
| 2026-09-28 | JPY 307,759.66 | JPY 322,974.49 | JPY 15,214.83 | −4.71% |
| 2026-09-27 | JPY 322,974.49 | JPY 325,104.17 | JPY 2,129.68 | −0.66% |
| 2026-09-26 | JPY 325,104.17 | JPY 325,046.65 | JPY 57.52 | +0.02% |
| 2026-09-25 | JPY 325,046.65 | JPY 325,632.36 | JPY 585.7 | −0.18% |
| 2026-09-24 | JPY 325,632.36 | JPY 327,667.65 | JPY 2,035.29 | −0.62% |
| 2026-09-23 | JPY 327,667.65 | JPY 341,255.15 | JPY 13,587.5 | −3.98% |
| 2026-09-22 | JPY 341,255.15 | JPY 336,279.2 | JPY 4,975.95 | +1.48% |
| 2026-09-21 | JPY 336,279.2 | JPY 335,245.05 | JPY 1,034.15 | +0.31% |
| 2026-09-20 | JPY 335,245.05 | JPY 334,149.27 | JPY 1,095.78 | +0.33% |
| 2026-09-19 | JPY 334,149.27 | JPY 334,122.65 | JPY 26.62 | +0.01% |