سعر الفضة اليوم في اليابان – الكيلو
سعر الفضة اليوم في اليابانالكيلو
JPY 335,154.92
1,572.47 (0.47%)الكيلو
USD 2,124.57
24.73 (1.18%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 335,154.92 | JPY 333,582.45 | JPY 1,572.47 | +0.47% |
| 2026-09-02 | JPY 333,582.45 | JPY 342,682.74 | JPY 9,100.29 | −2.66% |
| 2026-08-31 | JPY 342,682.74 | JPY 342,298.53 | JPY 384.21 | +0.11% |
| 2026-08-30 | JPY 342,298.53 | JPY 341,621.08 | JPY 677.45 | +0.2% |
| 2026-08-29 | JPY 341,621.08 | JPY 341,634.08 | JPY 13 | −0% |
| 2026-08-28 | JPY 341,634.08 | JPY 351,773.45 | JPY 10,139.37 | −2.88% |
| 2026-08-26 | JPY 351,773.45 | JPY 352,289.56 | JPY 516.11 | −0.15% |
| 2026-08-25 | JPY 352,289.56 | JPY 355,505.78 | JPY 3,216.22 | −0.9% |
| 2026-08-24 | JPY 355,505.78 | JPY 355,332.81 | JPY 172.97 | +0.05% |
| 2026-08-23 | JPY 355,332.81 | JPY 352,554.56 | JPY 2,778.25 | +0.79% |
| 2026-08-22 | JPY 352,554.56 | JPY 352,541.13 | JPY 13.43 | +0% |
| 2026-08-21 | JPY 352,541.13 | JPY 348,234.98 | JPY 4,306.15 | +1.24% |
| 2026-08-20 | JPY 348,234.98 | JPY 341,497.97 | JPY 6,737.01 | +1.97% |
| 2026-08-19 | JPY 341,497.97 | JPY 322,959.85 | JPY 18,538.12 | +5.74% |
| 2026-08-18 | JPY 322,959.85 | JPY 337,637.98 | JPY 14,678.13 | −4.35% |
| 2026-08-17 | JPY 337,637.98 | JPY 332,726.5 | JPY 4,911.49 | +1.48% |
| 2026-08-16 | JPY 332,726.5 | JPY 331,397.01 | JPY 1,329.48 | +0.4% |
| 2026-08-15 | JPY 331,397.01 | JPY 331,356.47 | JPY 40.54 | +0.01% |
| 2026-08-14 | JPY 331,356.47 | JPY 330,707.48 | JPY 648.99 | +0.2% |
| 2026-08-13 | JPY 330,707.48 | JPY 336,256.31 | JPY 5,548.84 | −1.65% |
| 2026-08-12 | JPY 336,256.31 | JPY 332,180.74 | JPY 4,075.57 | +1.23% |
| 2026-08-11 | JPY 332,180.74 | JPY 337,696.95 | JPY 5,516.21 | −1.63% |
| 2026-08-10 | JPY 337,696.95 | JPY 324,581.82 | JPY 13,115.13 | +4.04% |
| 2026-08-09 | JPY 324,581.82 | JPY 322,053.01 | JPY 2,528.8 | +0.79% |
| 2026-08-08 | JPY 322,053.01 | JPY 322,316.86 | JPY 263.85 | −0.08% |
| 2026-08-07 | JPY 322,316.86 | JPY 313,327.25 | JPY 8,989.61 | +2.87% |
| 2026-08-06 | JPY 313,327.25 | JPY 315,030.35 | JPY 1,703.1 | −0.54% |
| 2026-08-05 | JPY 315,030.35 | JPY 301,408.82 | JPY 13,621.53 | +4.52% |
| 2026-08-04 | JPY 301,408.82 | JPY 295,763.58 | JPY 5,645.24 | +1.91% |
| 2026-08-03 | JPY 295,763.58 | JPY 294,963.42 | JPY 800.16 | +0.27% |