سعر الفضة اليوم في فيتنام – الكيلو
سعر الفضة اليوم في فيتنامالكيلو
VND 47,445,012.73
29,498.49 (0.06%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 47,445,012.73 | VND 47,415,514.24 | VND 29,498.49 | +0.06% |
| 2026-10-17 | VND 47,415,514.24 | VND 47,444,709.27 | VND 29,195.03 | −0.06% |
| 2026-10-16 | VND 47,444,709.27 | VND 47,532,584.24 | VND 87,874.97 | −0.18% |
| 2026-10-15 | VND 47,532,584.24 | VND 46,288,750.81 | VND 1,243,833.43 | +2.69% |
| 2026-10-14 | VND 46,288,750.81 | VND 49,146,961.86 | VND 2,858,211.05 | −5.82% |
| 2026-10-13 | VND 49,146,961.86 | VND 50,338,802.97 | VND 1,191,841.11 | −2.37% |
| 2026-10-12 | VND 50,338,802.97 | VND 50,785,526.62 | VND 446,723.65 | −0.88% |
| 2026-10-11 | VND 50,785,526.62 | VND 50,538,111.84 | VND 247,414.78 | +0.49% |
| 2026-10-10 | VND 50,538,111.84 | VND 50,545,572.27 | VND 7,460.43 | −0.01% |
| 2026-10-09 | VND 50,545,572.27 | VND 49,561,971.93 | VND 983,600.33 | +1.98% |
| 2026-10-08 | VND 49,561,971.93 | VND 50,026,614.46 | VND 464,642.53 | −0.93% |
| 2026-10-07 | VND 50,026,614.46 | VND 51,307,120.2 | VND 1,280,505.74 | −2.5% |
| 2026-10-06 | VND 51,307,120.2 | VND 51,013,057.45 | VND 294,062.74 | +0.58% |
| 2026-10-05 | VND 51,013,057.45 | VND 50,772,685.33 | VND 240,372.12 | +0.47% |
| 2026-10-04 | VND 50,772,685.33 | VND 50,455,713.37 | VND 316,971.96 | +0.63% |
| 2026-10-03 | VND 50,455,713.37 | VND 50,455,570.94 | VND 142.43 | +0% |
| 2026-10-02 | VND 50,455,570.94 | VND 51,022,277.67 | VND 566,706.74 | −1.11% |
| 2026-10-01 | VND 51,022,277.67 | VND 50,380,076.6 | VND 642,201.07 | +1.27% |
| 2026-09-30 | VND 50,380,076.6 | VND 51,363,567.78 | VND 983,491.18 | −1.91% |
| 2026-09-29 | VND 51,363,567.78 | VND 50,796,127.37 | VND 567,440.41 | +1.12% |
| 2026-09-28 | VND 50,796,127.37 | VND 53,234,741.99 | VND 2,438,614.62 | −4.58% |
| 2026-09-27 | VND 53,234,741.99 | VND 53,696,410.34 | VND 461,668.35 | −0.86% |
| 2026-09-26 | VND 53,696,410.34 | VND 53,688,890.92 | VND 7,519.41 | +0.01% |
| 2026-09-25 | VND 53,688,890.92 | VND 53,295,844.29 | VND 393,046.64 | +0.74% |
| 2026-09-24 | VND 53,295,844.29 | VND 53,824,819.99 | VND 528,975.71 | −0.98% |
| 2026-09-23 | VND 53,824,819.99 | VND 56,382,114.21 | VND 2,557,294.21 | −4.54% |
| 2026-09-22 | VND 56,382,114.21 | VND 55,611,648.45 | VND 770,465.76 | +1.39% |
| 2026-09-21 | VND 55,611,648.45 | VND 55,552,231.45 | VND 59,417 | +0.11% |
| 2026-09-20 | VND 55,552,231.45 | VND 55,426,503.5 | VND 125,727.94 | +0.23% |
| 2026-09-19 | VND 55,426,503.5 | VND 55,424,033.23 | VND 2,470.27 | +0% |