سعر الفضة اليوم في النرويج – الكيلو
سعر الفضة اليوم في النرويجالكيلو
NOK 19,765.83
194.83 (1.00%)الكيلو
USD 2,124.57
24.73 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NOK 19,765.83 | NOK 19,571.01 | NOK 194.83 | +1% |
| 2026-09-02 | NOK 19,571.01 | NOK 20,028.62 | NOK 457.62 | −2.28% |
| 2026-08-31 | NOK 20,028.62 | NOK 20,038.36 | NOK 9.74 | −0.05% |
| 2026-08-30 | NOK 20,038.36 | NOK 19,991.13 | NOK 47.23 | +0.24% |
| 2026-08-29 | NOK 19,991.13 | NOK 19,986.13 | NOK 5 | +0.03% |
| 2026-08-28 | NOK 19,986.13 | NOK 20,662.07 | NOK 675.94 | −3.27% |
| 2026-08-26 | NOK 20,662.07 | NOK 20,613.71 | NOK 48.36 | +0.23% |
| 2026-08-25 | NOK 20,613.71 | NOK 20,790.46 | NOK 176.75 | −0.85% |
| 2026-08-24 | NOK 20,790.46 | NOK 20,799.15 | NOK 8.7 | −0.04% |
| 2026-08-23 | NOK 20,799.15 | NOK 20,621.11 | NOK 178.04 | +0.86% |
| 2026-08-22 | NOK 20,621.11 | NOK 20,621.11 | NOK 0 | +0% |
| 2026-08-21 | NOK 20,621.11 | NOK 20,465.97 | NOK 155.14 | +0.76% |
| 2026-08-20 | NOK 20,465.97 | NOK 20,120.05 | NOK 345.92 | +1.72% |
| 2026-08-19 | NOK 20,120.05 | NOK 19,050.81 | NOK 1,069.24 | +5.61% |
| 2026-08-18 | NOK 19,050.81 | NOK 19,946.24 | NOK 895.43 | −4.49% |
| 2026-08-17 | NOK 19,946.24 | NOK 19,724.25 | NOK 222 | +1.13% |
| 2026-08-16 | NOK 19,724.25 | NOK 19,644.84 | NOK 79.4 | +0.4% |
| 2026-08-15 | NOK 19,644.84 | NOK 19,643.03 | NOK 1.81 | +0.01% |
| 2026-08-14 | NOK 19,643.03 | NOK 19,707.57 | NOK 64.54 | −0.33% |
| 2026-08-13 | NOK 19,707.57 | NOK 20,030.1 | NOK 322.53 | −1.61% |
| 2026-08-12 | NOK 20,030.1 | NOK 19,805.32 | NOK 224.78 | +1.13% |
| 2026-08-11 | NOK 19,805.32 | NOK 20,139.34 | NOK 334.02 | −1.66% |
| 2026-08-10 | NOK 20,139.34 | NOK 19,531.15 | NOK 608.19 | +3.11% |
| 2026-08-09 | NOK 19,531.15 | NOK 19,410.53 | NOK 120.61 | +0.62% |
| 2026-08-08 | NOK 19,410.53 | NOK 19,425.7 | NOK 15.16 | −0.08% |
| 2026-08-07 | NOK 19,425.7 | NOK 18,859.44 | NOK 566.26 | +3% |
| 2026-08-06 | NOK 18,859.44 | NOK 19,036.32 | NOK 176.88 | −0.93% |
| 2026-08-05 | NOK 19,036.32 | NOK 18,240.14 | NOK 796.18 | +4.36% |
| 2026-08-04 | NOK 18,240.14 | NOK 17,919.24 | NOK 320.9 | +1.79% |
| 2026-08-03 | NOK 17,919.24 | NOK 17,727.47 | NOK 191.77 | +1.08% |