سعر الفضة اليوم في أستراليا – الكيلو
سعر الفضة اليوم في أسترالياالكيلو
AUD 2,637.65
1.51 (0.06%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AUD 2,637.65 | AUD 2,636.14 | AUD 1.51 | +0.06% |
| 2026-10-17 | AUD 2,636.14 | AUD 2,637.83 | AUD 1.69 | −0.06% |
| 2026-10-16 | AUD 2,637.83 | AUD 2,656.01 | AUD 18.18 | −0.68% |
| 2026-10-15 | AUD 2,656.01 | AUD 2,562.09 | AUD 93.92 | +3.67% |
| 2026-10-14 | AUD 2,562.09 | AUD 2,715.82 | AUD 153.73 | −5.66% |
| 2026-10-13 | AUD 2,715.82 | AUD 2,789.81 | AUD 73.99 | −2.65% |
| 2026-10-12 | AUD 2,789.81 | AUD 2,808.33 | AUD 18.53 | −0.66% |
| 2026-10-11 | AUD 2,808.33 | AUD 2,795.85 | AUD 12.49 | +0.45% |
| 2026-10-10 | AUD 2,795.85 | AUD 2,796.41 | AUD 0.57 | −0.02% |
| 2026-10-09 | AUD 2,796.41 | AUD 2,749.47 | AUD 46.94 | +1.71% |
| 2026-10-08 | AUD 2,749.47 | AUD 2,765.6 | AUD 16.13 | −0.58% |
| 2026-10-07 | AUD 2,765.6 | AUD 2,827.47 | AUD 61.87 | −2.19% |
| 2026-10-06 | AUD 2,827.47 | AUD 2,815.29 | AUD 12.18 | +0.43% |
| 2026-10-05 | AUD 2,815.29 | AUD 2,810.04 | AUD 5.25 | +0.19% |
| 2026-10-04 | AUD 2,810.04 | AUD 2,791.49 | AUD 18.55 | +0.66% |
| 2026-10-03 | AUD 2,791.49 | AUD 2,791.47 | AUD 0.01 | +0% |
| 2026-10-02 | AUD 2,791.47 | AUD 2,834.42 | AUD 42.94 | −1.52% |
| 2026-10-01 | AUD 2,834.42 | AUD 2,793.24 | AUD 41.17 | +1.47% |
| 2026-09-30 | AUD 2,793.24 | AUD 2,830.74 | AUD 37.49 | −1.32% |
| 2026-09-29 | AUD 2,830.74 | AUD 2,787.75 | AUD 42.99 | +1.54% |
| 2026-09-28 | AUD 2,787.75 | AUD 2,923.44 | AUD 135.69 | −4.64% |
| 2026-09-27 | AUD 2,923.44 | AUD 2,943.18 | AUD 19.74 | −0.67% |
| 2026-09-26 | AUD 2,943.18 | AUD 2,942.81 | AUD 0.36 | +0.01% |
| 2026-09-25 | AUD 2,942.81 | AUD 2,925.54 | AUD 17.28 | +0.59% |
| 2026-09-24 | AUD 2,925.54 | AUD 2,940.58 | AUD 15.04 | −0.51% |
| 2026-09-23 | AUD 2,940.58 | AUD 3,047.1 | AUD 106.52 | −3.5% |
| 2026-09-22 | AUD 3,047.1 | AUD 3,001.83 | AUD 45.27 | +1.51% |
| 2026-09-21 | AUD 3,001.83 | AUD 2,997.69 | AUD 4.13 | +0.14% |
| 2026-09-20 | AUD 2,997.69 | AUD 2,988.8 | AUD 8.89 | +0.3% |
| 2026-09-19 | AUD 2,988.8 | AUD 2,989.72 | AUD 0.92 | −0.03% |