سعر الفضة اليوم في الهند – الكيلو
سعر الفضة اليوم في الهندالكيلو
INR 174,014.1
85.51 (0.05%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 174,014.1 | INR 174,099.62 | INR 85.51 | −0.05% |
| 2026-10-17 | INR 174,099.62 | INR 174,207.03 | INR 107.41 | −0.06% |
| 2026-10-16 | INR 174,207.03 | INR 174,034.14 | INR 172.89 | +0.1% |
| 2026-10-15 | INR 174,034.14 | INR 170,146.59 | INR 3,887.54 | +2.28% |
| 2026-10-14 | INR 170,146.59 | INR 180,726.96 | INR 10,580.37 | −5.85% |
| 2026-10-13 | INR 180,726.96 | INR 186,023.47 | INR 5,296.51 | −2.85% |
| 2026-10-12 | INR 186,023.47 | INR 189,678.31 | INR 3,654.85 | −1.93% |
| 2026-10-11 | INR 189,678.31 | INR 188,757.86 | INR 920.46 | +0.49% |
| 2026-10-10 | INR 188,757.86 | INR 188,811.98 | INR 54.12 | −0.03% |
| 2026-10-09 | INR 188,811.98 | INR 185,469.76 | INR 3,342.22 | +1.8% |
| 2026-10-08 | INR 185,469.76 | INR 186,569.86 | INR 1,100.11 | −0.59% |
| 2026-10-07 | INR 186,569.86 | INR 190,407.53 | INR 3,837.66 | −2.02% |
| 2026-10-06 | INR 190,407.53 | INR 189,016.75 | INR 1,390.78 | +0.74% |
| 2026-10-05 | INR 189,016.75 | INR 188,208.54 | INR 808.2 | +0.43% |
| 2026-10-04 | INR 188,208.54 | INR 187,033.54 | INR 1,175 | +0.63% |
| 2026-10-03 | INR 187,033.54 | INR 186,966.41 | INR 67.14 | +0.04% |
| 2026-10-02 | INR 186,966.41 | INR 189,246.15 | INR 2,279.75 | −1.2% |
| 2026-10-01 | INR 189,246.15 | INR 186,283.01 | INR 2,963.14 | +1.59% |
| 2026-09-30 | INR 186,283.01 | INR 189,993.47 | INR 3,710.46 | −1.95% |
| 2026-09-29 | INR 189,993.47 | INR 187,867.48 | INR 2,125.99 | +1.13% |
| 2026-09-28 | INR 187,867.48 | INR 196,727.94 | INR 8,860.47 | −4.5% |
| 2026-09-27 | INR 196,727.94 | INR 198,128.71 | INR 1,400.77 | −0.71% |
| 2026-09-26 | INR 198,128.71 | INR 198,101.03 | INR 27.69 | +0.01% |
| 2026-09-25 | INR 198,101.03 | INR 196,857.34 | INR 1,243.69 | +0.63% |
| 2026-09-24 | INR 196,857.34 | INR 198,284.84 | INR 1,427.5 | −0.72% |
| 2026-09-23 | INR 198,284.84 | INR 207,184.61 | INR 8,899.77 | −4.3% |
| 2026-09-22 | INR 207,184.61 | INR 204,755.36 | INR 2,429.25 | +1.19% |
| 2026-09-21 | INR 204,755.36 | INR 204,866.53 | INR 111.17 | −0.05% |
| 2026-09-20 | INR 204,866.53 | INR 204,409.67 | INR 456.87 | +0.22% |
| 2026-09-19 | INR 204,409.67 | INR 204,423.06 | INR 13.4 | −0.01% |