سعر الفضة اليوم في الهند – الكيلو
سعر الفضة اليوم في الهندالكيلو
INR 200,642.18
2,267.50 (1.14%)الكيلو
USD 2,126.52
26.69 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | INR 200,642.18 | INR 198,374.68 | INR 2,267.5 | +1.14% |
| 2026-09-02 | INR 198,374.68 | INR 204,069.3 | INR 5,694.62 | −2.79% |
| 2026-08-31 | INR 204,069.3 | INR 204,153.71 | INR 84.41 | −0.04% |
| 2026-08-30 | INR 204,153.71 | INR 203,700.8 | INR 452.91 | +0.22% |
| 2026-08-29 | INR 203,700.8 | INR 203,723.87 | INR 23.07 | −0.01% |
| 2026-08-28 | INR 203,723.87 | INR 210,854.33 | INR 7,130.46 | −3.38% |
| 2026-08-26 | INR 210,854.33 | INR 210,690.31 | INR 164.02 | +0.08% |
| 2026-08-25 | INR 210,690.31 | INR 213,965.27 | INR 3,274.96 | −1.53% |
| 2026-08-24 | INR 213,965.27 | INR 214,095.51 | INR 130.24 | −0.06% |
| 2026-08-23 | INR 214,095.51 | INR 212,265.45 | INR 1,830.06 | +0.86% |
| 2026-08-22 | INR 212,265.45 | INR 212,266.92 | INR 1.47 | −0% |
| 2026-08-21 | INR 212,266.92 | INR 209,783.96 | INR 2,482.96 | +1.18% |
| 2026-08-20 | INR 209,783.96 | INR 206,028.28 | INR 3,755.68 | +1.82% |
| 2026-08-19 | INR 206,028.28 | INR 194,052.33 | INR 11,975.95 | +6.17% |
| 2026-08-18 | INR 194,052.33 | INR 202,750.2 | INR 8,697.87 | −4.29% |
| 2026-08-17 | INR 202,750.2 | INR 199,730.9 | INR 3,019.3 | +1.51% |
| 2026-08-16 | INR 199,730.9 | INR 198,693.22 | INR 1,037.68 | +0.52% |
| 2026-08-15 | INR 198,693.22 | INR 198,752.76 | INR 59.54 | −0.03% |
| 2026-08-14 | INR 198,752.76 | INR 197,832.88 | INR 919.88 | +0.46% |
| 2026-08-13 | INR 197,832.88 | INR 201,263.13 | INR 3,430.25 | −1.7% |
| 2026-08-12 | INR 201,263.13 | INR 199,008.03 | INR 2,255.11 | +1.13% |
| 2026-08-11 | INR 199,008.03 | INR 202,424.69 | INR 3,416.66 | −1.69% |
| 2026-08-10 | INR 202,424.69 | INR 195,666.21 | INR 6,758.48 | +3.45% |
| 2026-08-09 | INR 195,666.21 | INR 194,273.46 | INR 1,392.74 | +0.72% |
| 2026-08-08 | INR 194,273.46 | INR 194,398.9 | INR 125.44 | −0.06% |
| 2026-08-07 | INR 194,398.9 | INR 188,478.16 | INR 5,920.74 | +3.14% |
| 2026-08-06 | INR 188,478.16 | INR 189,953.91 | INR 1,475.75 | −0.78% |
| 2026-08-05 | INR 189,953.91 | INR 181,754.35 | INR 8,199.56 | +4.51% |
| 2026-08-04 | INR 181,754.35 | INR 179,201.71 | INR 2,552.64 | +1.42% |
| 2026-08-03 | INR 179,201.71 | INR 178,374.18 | INR 827.53 | +0.46% |