سعر الفضة اليوم في ماليزيا – الكيلو
سعر الفضة اليوم في ماليزياالكيلو
MYR 7,480.11
4.65 (0.06%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 7,480.11 | MYR 7,475.46 | MYR 4.65 | +0.06% |
| 2026-10-17 | MYR 7,475.46 | MYR 7,479.96 | MYR 4.5 | −0.06% |
| 2026-10-16 | MYR 7,479.96 | MYR 7,501.3 | MYR 21.34 | −0.28% |
| 2026-10-15 | MYR 7,501.3 | MYR 7,298.52 | MYR 202.78 | +2.78% |
| 2026-10-14 | MYR 7,298.52 | MYR 7,747.77 | MYR 449.26 | −5.8% |
| 2026-10-13 | MYR 7,747.77 | MYR 7,928.18 | MYR 180.41 | −2.28% |
| 2026-10-12 | MYR 7,928.18 | MYR 8,016.18 | MYR 88 | −1.1% |
| 2026-10-11 | MYR 8,016.18 | MYR 7,977.48 | MYR 38.7 | +0.49% |
| 2026-10-10 | MYR 7,977.48 | MYR 7,979.49 | MYR 2.01 | −0.03% |
| 2026-10-09 | MYR 7,979.49 | MYR 7,828.82 | MYR 150.68 | +1.92% |
| 2026-10-08 | MYR 7,828.82 | MYR 7,869.1 | MYR 40.28 | −0.51% |
| 2026-10-07 | MYR 7,869.1 | MYR 8,064.43 | MYR 195.34 | −2.42% |
| 2026-10-06 | MYR 8,064.43 | MYR 8,018.3 | MYR 46.13 | +0.58% |
| 2026-10-05 | MYR 8,018.3 | MYR 7,981.55 | MYR 36.76 | +0.46% |
| 2026-10-04 | MYR 7,981.55 | MYR 7,931.68 | MYR 49.86 | +0.63% |
| 2026-10-03 | MYR 7,931.68 | MYR 7,931.61 | MYR 0.07 | +0% |
| 2026-10-02 | MYR 7,931.61 | MYR 8,022.77 | MYR 91.15 | −1.14% |
| 2026-10-01 | MYR 8,022.77 | MYR 7,917.45 | MYR 105.32 | +1.33% |
| 2026-09-30 | MYR 7,917.45 | MYR 8,074.94 | MYR 157.49 | −1.95% |
| 2026-09-29 | MYR 8,074.94 | MYR 7,986.49 | MYR 88.45 | +1.11% |
| 2026-09-28 | MYR 7,986.49 | MYR 8,349.8 | MYR 363.31 | −4.35% |
| 2026-09-27 | MYR 8,349.8 | MYR 8,421.75 | MYR 71.95 | −0.85% |
| 2026-09-26 | MYR 8,421.75 | MYR 8,420.57 | MYR 1.18 | +0.01% |
| 2026-09-25 | MYR 8,420.57 | MYR 8,378.53 | MYR 42.04 | +0.5% |
| 2026-09-24 | MYR 8,378.53 | MYR 8,442.7 | MYR 64.17 | −0.76% |
| 2026-09-23 | MYR 8,442.7 | MYR 8,832.61 | MYR 389.91 | −4.41% |
| 2026-09-22 | MYR 8,832.61 | MYR 8,714.45 | MYR 118.16 | +1.36% |
| 2026-09-21 | MYR 8,714.45 | MYR 8,714.91 | MYR 0.46 | −0.01% |
| 2026-09-20 | MYR 8,714.91 | MYR 8,694.12 | MYR 20.79 | +0.24% |
| 2026-09-19 | MYR 8,694.12 | MYR 8,693.74 | MYR 0.39 | +0% |