سعر الفضة اليوم في ماليزيا – الكيلو
سعر الفضة اليوم في ماليزياالكيلو
MYR 8,599.24
105.36 (1.24%)الكيلو
USD 2,126.52
26.69 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 8,599.24 | MYR 8,493.88 | MYR 105.36 | +1.24% |
| 2026-09-02 | MYR 8,493.88 | MYR 8,649.37 | MYR 155.49 | −1.8% |
| 2026-08-31 | MYR 8,649.37 | MYR 8,611.39 | MYR 37.98 | +0.44% |
| 2026-08-30 | MYR 8,611.39 | MYR 8,590.73 | MYR 20.66 | +0.24% |
| 2026-08-29 | MYR 8,590.73 | MYR 8,590.73 | MYR 0 | +0% |
| 2026-08-28 | MYR 8,590.73 | MYR 8,899.09 | MYR 308.36 | −3.47% |
| 2026-08-26 | MYR 8,899.09 | MYR 8,938.52 | MYR 39.43 | −0.44% |
| 2026-08-25 | MYR 8,938.52 | MYR 9,029.37 | MYR 90.85 | −1.01% |
| 2026-08-24 | MYR 9,029.37 | MYR 9,028.16 | MYR 1.21 | +0.01% |
| 2026-08-23 | MYR 9,028.16 | MYR 8,955.97 | MYR 72.18 | +0.81% |
| 2026-08-22 | MYR 8,955.97 | MYR 8,955.97 | MYR 0 | +0% |
| 2026-08-21 | MYR 8,955.97 | MYR 8,862.32 | MYR 93.65 | +1.06% |
| 2026-08-20 | MYR 8,862.32 | MYR 8,724.08 | MYR 138.24 | +1.58% |
| 2026-08-19 | MYR 8,724.08 | MYR 8,221.51 | MYR 502.57 | +6.11% |
| 2026-08-18 | MYR 8,221.51 | MYR 8,602.52 | MYR 381.01 | −4.43% |
| 2026-08-17 | MYR 8,602.52 | MYR 8,542.31 | MYR 60.21 | +0.7% |
| 2026-08-16 | MYR 8,542.31 | MYR 8,498.94 | MYR 43.36 | +0.51% |
| 2026-08-15 | MYR 8,498.94 | MYR 8,498.62 | MYR 0.33 | +0% |
| 2026-08-14 | MYR 8,498.62 | MYR 8,474.87 | MYR 23.75 | +0.28% |
| 2026-08-13 | MYR 8,474.87 | MYR 8,626.1 | MYR 151.23 | −1.75% |
| 2026-08-12 | MYR 8,626.1 | MYR 8,537.13 | MYR 88.97 | +1.04% |
| 2026-08-11 | MYR 8,537.13 | MYR 8,687.19 | MYR 150.06 | −1.73% |
| 2026-08-10 | MYR 8,687.19 | MYR 8,397.89 | MYR 289.3 | +3.44% |
| 2026-08-09 | MYR 8,397.89 | MYR 8,349.06 | MYR 48.82 | +0.58% |
| 2026-08-08 | MYR 8,349.06 | MYR 8,355.98 | MYR 6.92 | −0.08% |
| 2026-08-07 | MYR 8,355.98 | MYR 8,094.75 | MYR 261.24 | +3.23% |
| 2026-08-06 | MYR 8,094.75 | MYR 8,168.62 | MYR 73.87 | −0.9% |
| 2026-08-05 | MYR 8,168.62 | MYR 7,812.71 | MYR 355.91 | +4.56% |
| 2026-08-04 | MYR 7,812.71 | MYR 7,703.15 | MYR 109.56 | +1.42% |
| 2026-08-03 | MYR 7,703.15 | MYR 7,632.21 | MYR 70.95 | +0.93% |