سعر الفضة اليوم في تونس – الكيلو
سعر الفضة اليوم في تونسالكيلو
TND 5,480
9.54 (0.17%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 5,480 | TND 5,470.46 | TND 9.54 | +0.17% |
| 2026-10-17 | TND 5,470.46 | TND 5,465.94 | TND 4.52 | +0.08% |
| 2026-10-16 | TND 5,465.94 | TND 5,514.85 | TND 48.92 | −0.89% |
| 2026-10-15 | TND 5,514.85 | TND 5,904.73 | TND 389.88 | −6.6% |
| 2026-10-14 | TND 5,904.73 | TND 5,703.77 | TND 200.96 | +3.52% |
| 2026-10-13 | TND 5,703.77 | TND 5,808.43 | TND 104.65 | −1.8% |
| 2026-10-12 | TND 5,808.43 | TND 5,859.25 | TND 50.82 | −0.87% |
| 2026-10-11 | TND 5,859.25 | TND 5,830.18 | TND 29.07 | +0.5% |
| 2026-10-10 | TND 5,830.18 | TND 5,830.96 | TND 0.79 | −0.01% |
| 2026-10-09 | TND 5,830.96 | TND 5,732.5 | TND 98.46 | +1.72% |
| 2026-10-08 | TND 5,732.5 | TND 5,768.61 | TND 36.11 | −0.63% |
| 2026-10-07 | TND 5,768.61 | TND 5,906.32 | TND 137.71 | −2.33% |
| 2026-10-06 | TND 5,906.32 | TND 5,862.04 | TND 44.27 | +0.76% |
| 2026-10-05 | TND 5,862.04 | TND 5,830.6 | TND 31.44 | +0.54% |
| 2026-10-04 | TND 5,830.6 | TND 5,804.58 | TND 26.02 | +0.45% |
| 2026-10-03 | TND 5,804.58 | TND 5,814.71 | TND 10.13 | −0.17% |
| 2026-10-02 | TND 5,814.71 | TND 5,874.74 | TND 60.03 | −1.02% |
| 2026-10-01 | TND 5,874.74 | TND 5,776.45 | TND 98.29 | +1.7% |
| 2026-09-30 | TND 5,776.45 | TND 5,875.53 | TND 99.08 | −1.69% |
| 2026-09-29 | TND 5,875.53 | TND 5,817.98 | TND 57.55 | +0.99% |
| 2026-09-28 | TND 5,817.98 | TND 6,041.5 | TND 223.53 | −3.7% |
| 2026-09-27 | TND 6,041.5 | TND 6,096.67 | TND 55.16 | −0.9% |
| 2026-09-26 | TND 6,096.67 | TND 6,094.3 | TND 2.37 | +0.04% |
| 2026-09-25 | TND 6,094.3 | TND 6,049.9 | TND 44.4 | +0.73% |
| 2026-09-24 | TND 6,049.9 | TND 6,089.65 | TND 39.75 | −0.65% |
| 2026-09-23 | TND 6,089.65 | TND 6,388.43 | TND 298.78 | −4.68% |
| 2026-09-22 | TND 6,388.43 | TND 6,292.09 | TND 96.33 | +1.53% |
| 2026-09-21 | TND 6,292.09 | TND 6,263.85 | TND 28.24 | +0.45% |
| 2026-09-20 | TND 6,263.85 | TND 6,258.79 | TND 5.06 | +0.08% |
| 2026-09-19 | TND 6,258.79 | TND 6,265.26 | TND 6.47 | −0.1% |