سعر الفضة اليوم في تونس – الكيلو
سعر الفضة اليوم في تونسالكيلو
TND 6,213.82
87.55 (1.43%)الكيلو
USD 2,126.52
26.69 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-09-03 | TND 6,213.82 | TND 6,126.27 | TND 87.55 | +1.43% |
| 2026-09-02 | TND 6,126.27 | TND 6,270.4 | TND 144.13 | −2.3% |
| 2026-08-31 | TND 6,270.4 | TND 6,276.59 | TND 6.19 | −0.1% |
| 2026-08-30 | TND 6,276.59 | TND 6,224.87 | TND 51.71 | +0.83% |
| 2026-08-29 | TND 6,224.87 | TND 6,216.4 | TND 8.47 | +0.14% |
| 2026-08-28 | TND 6,216.4 | TND 6,393.82 | TND 177.41 | −2.77% |
| 2026-08-26 | TND 6,393.82 | TND 6,441.85 | TND 48.03 | −0.75% |
| 2026-08-25 | TND 6,441.85 | TND 6,501 | TND 59.15 | −0.91% |
| 2026-08-24 | TND 6,501 | TND 6,513.77 | TND 12.77 | −0.2% |
| 2026-08-23 | TND 6,513.77 | TND 6,425.71 | TND 88.06 | +1.37% |
| 2026-08-22 | TND 6,425.71 | TND 6,417.77 | TND 7.95 | +0.12% |
| 2026-08-21 | TND 6,417.77 | TND 6,375.8 | TND 41.96 | +0.66% |
| 2026-08-20 | TND 6,375.8 | TND 6,246.2 | TND 129.61 | +2.07% |
| 2026-08-19 | TND 6,246.2 | TND 5,912.5 | TND 333.69 | +5.64% |
| 2026-08-18 | TND 5,912.5 | TND 6,188.9 | TND 276.39 | −4.47% |
| 2026-08-17 | TND 6,188.9 | TND 6,128.09 | TND 60.81 | +0.99% |
| 2026-08-16 | TND 6,128.09 | TND 6,098.56 | TND 29.53 | +0.48% |
| 2026-08-15 | TND 6,098.56 | TND 6,099.31 | TND 0.75 | −0.01% |
| 2026-08-14 | TND 6,099.31 | TND 6,084.67 | TND 14.64 | +0.24% |
| 2026-08-13 | TND 6,084.67 | TND 6,197.92 | TND 113.25 | −1.83% |
| 2026-08-12 | TND 6,197.92 | TND 6,094.71 | TND 103.21 | +1.69% |
| 2026-08-11 | TND 6,094.71 | TND 6,224.81 | TND 130.1 | −2.09% |
| 2026-08-10 | TND 6,224.81 | TND 6,026.18 | TND 198.62 | +3.3% |
| 2026-08-09 | TND 6,026.18 | TND 5,958.32 | TND 67.86 | +1.14% |
| 2026-08-08 | TND 5,958.32 | TND 5,943.49 | TND 14.83 | +0.25% |
| 2026-08-07 | TND 5,943.49 | TND 5,800.96 | TND 142.53 | +2.46% |
| 2026-08-06 | TND 5,800.96 | TND 5,826.43 | TND 25.47 | −0.44% |
| 2026-08-05 | TND 5,826.43 | TND 5,620.87 | TND 205.56 | +3.66% |
| 2026-08-04 | TND 5,620.87 | TND 5,521.35 | TND 99.52 | +1.8% |
| 2026-08-03 | TND 5,521.35 | TND 5,480.2 | TND 41.15 | +0.75% |