سعر الفضة اليوم في الصين – الكيلو
سعر الفضة اليوم في الصينالكيلو
CNY 12,254.28
7.62 (0.06%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CNY 12,254.28 | CNY 12,246.66 | CNY 7.62 | +0.06% |
| 2026-10-17 | CNY 12,246.66 | CNY 12,253.85 | CNY 7.19 | −0.06% |
| 2026-10-16 | CNY 12,253.85 | CNY 12,293.53 | CNY 39.68 | −0.32% |
| 2026-10-15 | CNY 12,293.53 | CNY 11,962.73 | CNY 330.8 | +2.77% |
| 2026-10-14 | CNY 11,962.73 | CNY 12,694.25 | CNY 731.52 | −5.76% |
| 2026-10-13 | CNY 12,694.25 | CNY 12,988.88 | CNY 294.64 | −2.27% |
| 2026-10-12 | CNY 12,988.88 | CNY 13,131.15 | CNY 142.27 | −1.08% |
| 2026-10-11 | CNY 13,131.15 | CNY 13,067.59 | CNY 63.56 | +0.49% |
| 2026-10-10 | CNY 13,067.59 | CNY 13,069.35 | CNY 1.76 | −0.01% |
| 2026-10-09 | CNY 13,069.35 | CNY 12,826.41 | CNY 242.94 | +1.89% |
| 2026-10-08 | CNY 12,826.41 | CNY 12,910.19 | CNY 83.77 | −0.65% |
| 2026-10-07 | CNY 12,910.19 | CNY 13,234.57 | CNY 324.39 | −2.45% |
| 2026-10-06 | CNY 13,234.57 | CNY 13,155.75 | CNY 78.83 | +0.6% |
| 2026-10-05 | CNY 13,155.75 | CNY 13,100.22 | CNY 55.53 | +0.42% |
| 2026-10-04 | CNY 13,100.22 | CNY 13,019.22 | CNY 81 | +0.62% |
| 2026-10-03 | CNY 13,019.22 | CNY 13,018.18 | CNY 1.04 | +0.01% |
| 2026-10-02 | CNY 13,018.18 | CNY 13,173.2 | CNY 155.02 | −1.18% |
| 2026-10-01 | CNY 13,173.2 | CNY 13,014.95 | CNY 158.24 | +1.22% |
| 2026-09-30 | CNY 13,014.95 | CNY 13,264.25 | CNY 249.29 | −1.88% |
| 2026-09-29 | CNY 13,264.25 | CNY 13,124.81 | CNY 139.44 | +1.06% |
| 2026-09-28 | CNY 13,124.81 | CNY 13,764.74 | CNY 639.93 | −4.65% |
| 2026-09-27 | CNY 13,764.74 | CNY 13,882.61 | CNY 117.88 | −0.85% |
| 2026-09-26 | CNY 13,882.61 | CNY 13,880.03 | CNY 2.58 | +0.02% |
| 2026-09-25 | CNY 13,880.03 | CNY 13,767.01 | CNY 113.02 | +0.82% |
| 2026-09-24 | CNY 13,767.01 | CNY 13,887.43 | CNY 120.42 | −0.87% |
| 2026-09-23 | CNY 13,887.43 | CNY 14,519.92 | CNY 632.49 | −4.36% |
| 2026-09-22 | CNY 14,519.92 | CNY 14,308.33 | CNY 211.59 | +1.48% |
| 2026-09-21 | CNY 14,308.33 | CNY 14,299.1 | CNY 9.23 | +0.06% |
| 2026-09-20 | CNY 14,299.1 | CNY 14,266.02 | CNY 33.07 | +0.23% |
| 2026-09-19 | CNY 14,266.02 | CNY 14,265.49 | CNY 0.53 | +0% |