سعر الفضة اليوم في الصين – الكيلو
سعر الفضة اليوم في الصينالكيلو
CNY 14,286.28
178.09 (1.26%)الكيلو
USD 2,126.52
26.69 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CNY 14,286.28 | CNY 14,108.18 | CNY 178.09 | +1.26% |
| 2026-09-02 | CNY 14,108.18 | CNY 14,423.16 | CNY 314.97 | −2.18% |
| 2026-08-31 | CNY 14,423.16 | CNY 14,392.25 | CNY 30.91 | +0.21% |
| 2026-08-30 | CNY 14,392.25 | CNY 14,353.1 | CNY 39.15 | +0.27% |
| 2026-08-29 | CNY 14,353.1 | CNY 14,353.1 | CNY 0 | +0% |
| 2026-08-28 | CNY 14,353.1 | CNY 14,858.84 | CNY 505.74 | −3.4% |
| 2026-08-26 | CNY 14,858.84 | CNY 14,868.44 | CNY 9.6 | −0.06% |
| 2026-08-25 | CNY 14,868.44 | CNY 15,018.51 | CNY 150.07 | −1% |
| 2026-08-24 | CNY 15,018.51 | CNY 15,036.94 | CNY 18.43 | −0.12% |
| 2026-08-23 | CNY 15,036.94 | CNY 14,904.41 | CNY 132.53 | +0.89% |
| 2026-08-22 | CNY 14,904.41 | CNY 14,904.41 | CNY 0 | −0% |
| 2026-08-21 | CNY 14,904.41 | CNY 14,727.66 | CNY 176.76 | +1.2% |
| 2026-08-20 | CNY 14,727.66 | CNY 14,513.75 | CNY 213.9 | +1.47% |
| 2026-08-19 | CNY 14,513.75 | CNY 13,659.16 | CNY 854.59 | +6.26% |
| 2026-08-18 | CNY 13,659.16 | CNY 14,279.73 | CNY 620.57 | −4.35% |
| 2026-08-17 | CNY 14,279.73 | CNY 14,096.93 | CNY 182.8 | +1.3% |
| 2026-08-16 | CNY 14,096.93 | CNY 14,026.05 | CNY 70.88 | +0.51% |
| 2026-08-15 | CNY 14,026.05 | CNY 14,025.14 | CNY 0.91 | +0.01% |
| 2026-08-14 | CNY 14,025.14 | CNY 13,982.71 | CNY 42.43 | +0.3% |
| 2026-08-13 | CNY 13,982.71 | CNY 14,230.79 | CNY 248.08 | −1.74% |
| 2026-08-12 | CNY 14,230.79 | CNY 14,072.36 | CNY 158.42 | +1.13% |
| 2026-08-11 | CNY 14,072.36 | CNY 14,314.83 | CNY 242.47 | −1.69% |
| 2026-08-10 | CNY 14,314.83 | CNY 13,872.7 | CNY 442.13 | +3.19% |
| 2026-08-09 | CNY 13,872.7 | CNY 13,773.03 | CNY 99.67 | +0.72% |
| 2026-08-08 | CNY 13,773.03 | CNY 13,784.31 | CNY 11.28 | −0.08% |
| 2026-08-07 | CNY 13,784.31 | CNY 13,350.69 | CNY 433.63 | +3.25% |
| 2026-08-06 | CNY 13,350.69 | CNY 13,487.67 | CNY 136.98 | −1.02% |
| 2026-08-05 | CNY 13,487.67 | CNY 12,908.26 | CNY 579.41 | +4.49% |
| 2026-08-04 | CNY 12,908.26 | CNY 12,689.87 | CNY 218.39 | +1.72% |
| 2026-08-03 | CNY 12,689.87 | CNY 12,623.57 | CNY 66.3 | +0.53% |