سعر الفضة اليوم في كوريا الجنوبية – الكيلو
سعر الفضة اليوم في كوريا الجنوبيةالكيلو
KRW 2,445,708.56
1,392.39 (0.06%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 2,445,708.56 | KRW 2,444,316.17 | KRW 1,392.39 | +0.06% |
| 2026-10-17 | KRW 2,444,316.17 | KRW 2,445,704.92 | KRW 1,388.74 | −0.06% |
| 2026-10-16 | KRW 2,445,704.92 | KRW 2,463,315.4 | KRW 17,610.49 | −0.71% |
| 2026-10-15 | KRW 2,463,315.4 | KRW 2,398,141.31 | KRW 65,174.09 | +2.72% |
| 2026-10-14 | KRW 2,398,141.31 | KRW 2,545,306.27 | KRW 147,164.96 | −5.78% |
| 2026-10-13 | KRW 2,545,306.27 | KRW 2,590,798.21 | KRW 45,491.94 | −1.76% |
| 2026-10-12 | KRW 2,590,798.21 | KRW 2,633,062.03 | KRW 42,263.82 | −1.61% |
| 2026-10-11 | KRW 2,633,062.03 | KRW 2,618,297.82 | KRW 14,764.21 | +0.56% |
| 2026-10-10 | KRW 2,618,297.82 | KRW 2,618,490.49 | KRW 192.67 | −0.01% |
| 2026-10-09 | KRW 2,618,490.49 | KRW 2,569,860.31 | KRW 48,630.18 | +1.89% |
| 2026-10-08 | KRW 2,569,860.31 | KRW 2,580,713.6 | KRW 10,853.29 | −0.42% |
| 2026-10-07 | KRW 2,580,713.6 | KRW 2,640,714.52 | KRW 60,000.92 | −2.27% |
| 2026-10-06 | KRW 2,640,714.52 | KRW 2,634,287.32 | KRW 6,427.2 | +0.24% |
| 2026-10-05 | KRW 2,634,287.32 | KRW 2,624,970.66 | KRW 9,316.66 | +0.35% |
| 2026-10-04 | KRW 2,624,970.66 | KRW 2,608,261.63 | KRW 16,709.03 | +0.64% |
| 2026-10-03 | KRW 2,608,261.63 | KRW 2,608,344.7 | KRW 83.07 | −0% |
| 2026-10-02 | KRW 2,608,344.7 | KRW 2,671,014.56 | KRW 62,669.86 | −2.35% |
| 2026-10-01 | KRW 2,671,014.56 | KRW 2,635,023.78 | KRW 35,990.78 | +1.37% |
| 2026-09-30 | KRW 2,635,023.78 | KRW 2,675,464.23 | KRW 40,440.45 | −1.51% |
| 2026-09-29 | KRW 2,675,464.23 | KRW 2,659,040.64 | KRW 16,423.59 | +0.62% |
| 2026-09-28 | KRW 2,659,040.64 | KRW 2,777,933.97 | KRW 118,893.33 | −4.28% |
| 2026-09-27 | KRW 2,777,933.97 | KRW 2,802,374.96 | KRW 24,440.99 | −0.87% |
| 2026-09-26 | KRW 2,802,374.96 | KRW 2,801,885.56 | KRW 489.39 | +0.02% |
| 2026-09-25 | KRW 2,801,885.56 | KRW 2,805,249.11 | KRW 3,363.54 | −0.12% |
| 2026-09-24 | KRW 2,805,249.11 | KRW 2,826,946.01 | KRW 21,696.9 | −0.77% |
| 2026-09-23 | KRW 2,826,946.01 | KRW 2,937,542.32 | KRW 110,596.31 | −3.76% |
| 2026-09-22 | KRW 2,937,542.32 | KRW 2,937,836.23 | KRW 293.91 | −0.01% |
| 2026-09-21 | KRW 2,937,836.23 | KRW 2,958,628.15 | KRW 20,791.92 | −0.7% |
| 2026-09-20 | KRW 2,958,628.15 | KRW 2,953,112.3 | KRW 5,515.85 | +0.19% |
| 2026-09-19 | KRW 2,953,112.3 | KRW 2,952,533.35 | KRW 578.95 | +0.02% |