سعر الفضة اليوم في كوريا الجنوبية – الكيلو
سعر الفضة اليوم في كوريا الجنوبيةالكيلو
KRW 2,884,823
30,783.65 (1.08%)الكيلو
USD 2,124.57
24.73 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 2,884,823 | KRW 2,854,039.35 | KRW 30,783.65 | +1.08% |
| 2026-09-02 | KRW 2,854,039.35 | KRW 2,935,316.4 | KRW 81,277.04 | −2.77% |
| 2026-08-31 | KRW 2,935,316.4 | KRW 2,947,255.15 | KRW 11,938.76 | −0.41% |
| 2026-08-30 | KRW 2,947,255.15 | KRW 2,938,886.25 | KRW 8,368.9 | +0.28% |
| 2026-08-29 | KRW 2,938,886.25 | KRW 2,938,992.96 | KRW 106.7 | −0% |
| 2026-08-28 | KRW 2,938,992.96 | KRW 3,060,376.39 | KRW 121,383.43 | −3.97% |
| 2026-08-26 | KRW 3,060,376.39 | KRW 3,060,783.4 | KRW 407.01 | −0.01% |
| 2026-08-25 | KRW 3,060,783.4 | KRW 3,084,078.58 | KRW 23,295.17 | −0.76% |
| 2026-08-24 | KRW 3,084,078.58 | KRW 3,096,600.69 | KRW 12,522.12 | −0.4% |
| 2026-08-23 | KRW 3,096,600.69 | KRW 3,073,618.59 | KRW 22,982.1 | +0.75% |
| 2026-08-22 | KRW 3,073,618.59 | KRW 3,074,859.31 | KRW 1,240.72 | −0.04% |
| 2026-08-21 | KRW 3,074,859.31 | KRW 3,045,070.67 | KRW 29,788.64 | +0.98% |
| 2026-08-20 | KRW 3,045,070.67 | KRW 2,994,004.45 | KRW 51,066.22 | +1.71% |
| 2026-08-19 | KRW 2,994,004.45 | KRW 2,860,009.82 | KRW 133,994.63 | +4.69% |
| 2026-08-18 | KRW 2,860,009.82 | KRW 2,994,632.16 | KRW 134,622.34 | −4.5% |
| 2026-08-17 | KRW 2,994,632.16 | KRW 2,961,308.59 | KRW 33,323.57 | +1.13% |
| 2026-08-16 | KRW 2,961,308.59 | KRW 2,947,172.76 | KRW 14,135.83 | +0.48% |
| 2026-08-15 | KRW 2,947,172.76 | KRW 2,947,041.85 | KRW 130.91 | +0% |
| 2026-08-14 | KRW 2,947,041.85 | KRW 2,943,910.06 | KRW 3,131.79 | +0.11% |
| 2026-08-13 | KRW 2,943,910.06 | KRW 2,986,943.72 | KRW 43,033.66 | −1.44% |
| 2026-08-12 | KRW 2,986,943.72 | KRW 2,950,266.08 | KRW 36,677.64 | +1.24% |
| 2026-08-11 | KRW 2,950,266.08 | KRW 3,010,065 | KRW 59,798.92 | −1.99% |
| 2026-08-10 | KRW 3,010,065 | KRW 2,902,240.76 | KRW 107,824.25 | +3.72% |
| 2026-08-09 | KRW 2,902,240.76 | KRW 2,873,463.52 | KRW 28,777.24 | +1% |
| 2026-08-08 | KRW 2,873,463.52 | KRW 2,875,478.55 | KRW 2,015.03 | −0.07% |
| 2026-08-07 | KRW 2,875,478.55 | KRW 2,816,677.73 | KRW 58,800.83 | +2.09% |
| 2026-08-06 | KRW 2,816,677.73 | KRW 2,843,476.24 | KRW 26,798.51 | −0.94% |
| 2026-08-05 | KRW 2,843,476.24 | KRW 2,731,291.93 | KRW 112,184.31 | +4.11% |
| 2026-08-04 | KRW 2,731,291.93 | KRW 2,692,191.77 | KRW 39,100.16 | +1.45% |
| 2026-08-03 | KRW 2,692,191.77 | KRW 2,681,906.14 | KRW 10,285.64 | +0.38% |