سعر الفضة اليوم في نيوزيلندا – الكيلو
سعر الفضة اليوم في نيوزيلنداالكيلو
NZD 3,627.52
38.67 (1.08%)الكيلو
USD 2,126.52
26.69 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – نيوزيلندا – شهر
| التاريخ | سعر اليوم NZD | سعر اليوم السابق NZD | التغير NZD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NZD 3,627.52 | NZD 3,588.85 | NZD 38.67 | +1.08% |
| 2026-09-02 | NZD 3,588.85 | NZD 3,619.95 | NZD 31.1 | −0.86% |
| 2026-08-31 | NZD 3,619.95 | NZD 3,613.44 | NZD 6.51 | +0.18% |
| 2026-08-30 | NZD 3,613.44 | NZD 3,608.7 | NZD 4.74 | +0.13% |
| 2026-08-29 | NZD 3,608.7 | NZD 3,608.82 | NZD 0.12 | −0% |
| 2026-08-28 | NZD 3,608.82 | NZD 3,716.77 | NZD 107.95 | −2.9% |
| 2026-08-26 | NZD 3,716.77 | NZD 3,702.5 | NZD 14.27 | +0.39% |
| 2026-08-25 | NZD 3,702.5 | NZD 3,744.89 | NZD 42.39 | −1.13% |
| 2026-08-24 | NZD 3,744.89 | NZD 3,741.15 | NZD 3.74 | +0.1% |
| 2026-08-23 | NZD 3,741.15 | NZD 3,708.75 | NZD 32.41 | +0.87% |
| 2026-08-22 | NZD 3,708.75 | NZD 3,710.92 | NZD 2.18 | −0.06% |
| 2026-08-21 | NZD 3,710.92 | NZD 3,678.09 | NZD 32.83 | +0.89% |
| 2026-08-20 | NZD 3,678.09 | NZD 3,633.06 | NZD 45.04 | +1.24% |
| 2026-08-19 | NZD 3,633.06 | NZD 3,447.94 | NZD 185.12 | +5.37% |
| 2026-08-18 | NZD 3,447.94 | NZD 3,586.86 | NZD 138.93 | −3.87% |
| 2026-08-17 | NZD 3,586.86 | NZD 3,545.03 | NZD 41.83 | +1.18% |
| 2026-08-16 | NZD 3,545.03 | NZD 3,530.35 | NZD 14.68 | +0.42% |
| 2026-08-15 | NZD 3,530.35 | NZD 3,530.81 | NZD 0.46 | −0.01% |
| 2026-08-14 | NZD 3,530.81 | NZD 3,540.6 | NZD 9.79 | −0.28% |
| 2026-08-13 | NZD 3,540.6 | NZD 3,601.48 | NZD 60.87 | −1.69% |
| 2026-08-12 | NZD 3,601.48 | NZD 3,548.5 | NZD 52.98 | +1.49% |
| 2026-08-11 | NZD 3,548.5 | NZD 3,604.1 | NZD 55.6 | −1.54% |
| 2026-08-10 | NZD 3,604.1 | NZD 3,491.43 | NZD 112.66 | +3.23% |
| 2026-08-09 | NZD 3,491.43 | NZD 3,463.17 | NZD 28.27 | +0.82% |
| 2026-08-08 | NZD 3,463.17 | NZD 3,466.19 | NZD 3.02 | −0.09% |
| 2026-08-07 | NZD 3,466.19 | NZD 3,370.13 | NZD 96.05 | +2.85% |
| 2026-08-06 | NZD 3,370.13 | NZD 3,394.41 | NZD 24.28 | −0.72% |
| 2026-08-05 | NZD 3,394.41 | NZD 3,251.3 | NZD 143.11 | +4.4% |
| 2026-08-04 | NZD 3,251.3 | NZD 3,202.56 | NZD 48.74 | +1.52% |
| 2026-08-03 | NZD 3,202.56 | NZD 3,170.98 | NZD 31.59 | +1% |