سعر الفضة اليوم في جنوب أفريقيا – الكيلو
سعر الفضة اليوم في جنوب أفريقياالكيلو
ZAR 30,203.62
19.04 (0.06%)الكيلو
USD 1,832.26
1.16 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 30,203.62 | ZAR 30,184.57 | ZAR 19.04 | +0.06% |
| 2026-10-17 | ZAR 30,184.57 | ZAR 30,203.29 | ZAR 18.72 | −0.06% |
| 2026-10-16 | ZAR 30,203.29 | ZAR 30,347.85 | ZAR 144.56 | −0.48% |
| 2026-10-15 | ZAR 30,347.85 | ZAR 29,658.56 | ZAR 689.29 | +2.32% |
| 2026-10-14 | ZAR 29,658.56 | ZAR 31,264.79 | ZAR 1,606.22 | −5.14% |
| 2026-10-13 | ZAR 31,264.79 | ZAR 32,121.69 | ZAR 856.9 | −2.67% |
| 2026-10-12 | ZAR 32,121.69 | ZAR 32,381.1 | ZAR 259.41 | −0.8% |
| 2026-10-11 | ZAR 32,381.1 | ZAR 32,232.67 | ZAR 148.44 | +0.46% |
| 2026-10-10 | ZAR 32,232.67 | ZAR 32,237.43 | ZAR 4.76 | −0.01% |
| 2026-10-09 | ZAR 32,237.43 | ZAR 31,739.89 | ZAR 497.54 | +1.57% |
| 2026-10-08 | ZAR 31,739.89 | ZAR 32,019.45 | ZAR 279.56 | −0.87% |
| 2026-10-07 | ZAR 32,019.45 | ZAR 32,647.72 | ZAR 628.27 | −1.92% |
| 2026-10-06 | ZAR 32,647.72 | ZAR 32,666.22 | ZAR 18.5 | −0.06% |
| 2026-10-05 | ZAR 32,666.22 | ZAR 32,525.72 | ZAR 140.5 | +0.43% |
| 2026-10-04 | ZAR 32,525.72 | ZAR 32,332.18 | ZAR 193.54 | +0.6% |
| 2026-10-03 | ZAR 32,332.18 | ZAR 32,329 | ZAR 3.17 | +0.01% |
| 2026-10-02 | ZAR 32,329 | ZAR 32,807.25 | ZAR 478.25 | −1.46% |
| 2026-10-01 | ZAR 32,807.25 | ZAR 31,873.64 | ZAR 933.6 | +2.93% |
| 2026-09-30 | ZAR 31,873.64 | ZAR 32,442.15 | ZAR 568.5 | −1.75% |
| 2026-09-29 | ZAR 32,442.15 | ZAR 32,082.52 | ZAR 359.62 | +1.12% |
| 2026-09-28 | ZAR 32,082.52 | ZAR 33,498.31 | ZAR 1,415.79 | −4.23% |
| 2026-09-27 | ZAR 33,498.31 | ZAR 33,673.82 | ZAR 175.51 | −0.52% |
| 2026-09-26 | ZAR 33,673.82 | ZAR 33,665.48 | ZAR 8.34 | +0.02% |
| 2026-09-25 | ZAR 33,665.48 | ZAR 33,700.36 | ZAR 34.88 | −0.1% |
| 2026-09-24 | ZAR 33,700.36 | ZAR 33,866.3 | ZAR 165.94 | −0.49% |
| 2026-09-23 | ZAR 33,866.3 | ZAR 35,070.69 | ZAR 1,204.39 | −3.43% |
| 2026-09-22 | ZAR 35,070.69 | ZAR 34,712.34 | ZAR 358.35 | +1.03% |
| 2026-09-21 | ZAR 34,712.34 | ZAR 34,701.89 | ZAR 10.45 | +0.03% |
| 2026-09-20 | ZAR 34,701.89 | ZAR 34,633.83 | ZAR 68.06 | +0.2% |
| 2026-09-19 | ZAR 34,633.83 | ZAR 34,632.04 | ZAR 1.79 | +0.01% |