سعر الفضة اليوم في جنوب أفريقيا – الكيلو
سعر الفضة اليوم في جنوب أفريقياالكيلو
ZAR 34,071.06
335.69 (1.00%)الكيلو
USD 2,124.57
24.73 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 34,071.06 | ZAR 33,735.37 | ZAR 335.69 | +1% |
| 2026-09-02 | ZAR 33,735.37 | ZAR 34,533.64 | ZAR 798.27 | −2.31% |
| 2026-08-31 | ZAR 34,533.64 | ZAR 34,595.44 | ZAR 61.8 | −0.18% |
| 2026-08-30 | ZAR 34,595.44 | ZAR 34,514 | ZAR 81.44 | +0.24% |
| 2026-08-29 | ZAR 34,514 | ZAR 34,510.16 | ZAR 3.84 | +0.01% |
| 2026-08-28 | ZAR 34,510.16 | ZAR 35,276.84 | ZAR 766.68 | −2.17% |
| 2026-08-26 | ZAR 35,276.84 | ZAR 35,232.2 | ZAR 44.64 | +0.13% |
| 2026-08-25 | ZAR 35,232.2 | ZAR 35,756.01 | ZAR 523.81 | −1.46% |
| 2026-08-24 | ZAR 35,756.01 | ZAR 35,776.08 | ZAR 20.06 | −0.06% |
| 2026-08-23 | ZAR 35,776.08 | ZAR 35,529.23 | ZAR 246.85 | +0.69% |
| 2026-08-22 | ZAR 35,529.23 | ZAR 35,520.36 | ZAR 8.87 | +0.02% |
| 2026-08-21 | ZAR 35,520.36 | ZAR 35,293.26 | ZAR 227.1 | +0.64% |
| 2026-08-20 | ZAR 35,293.26 | ZAR 34,721.97 | ZAR 571.28 | +1.65% |
| 2026-08-19 | ZAR 34,721.97 | ZAR 32,916.7 | ZAR 1,805.28 | +5.48% |
| 2026-08-18 | ZAR 32,916.7 | ZAR 34,376.76 | ZAR 1,460.06 | −4.25% |
| 2026-08-17 | ZAR 34,376.76 | ZAR 33,828.7 | ZAR 548.06 | +1.62% |
| 2026-08-16 | ZAR 33,828.7 | ZAR 33,655.96 | ZAR 172.74 | +0.51% |
| 2026-08-15 | ZAR 33,655.96 | ZAR 33,674.39 | ZAR 18.43 | −0.05% |
| 2026-08-14 | ZAR 33,674.39 | ZAR 33,567.28 | ZAR 107.11 | +0.32% |
| 2026-08-13 | ZAR 33,567.28 | ZAR 34,050.03 | ZAR 482.75 | −1.42% |
| 2026-08-12 | ZAR 34,050.03 | ZAR 33,779.26 | ZAR 270.76 | +0.8% |
| 2026-08-11 | ZAR 33,779.26 | ZAR 34,353.23 | ZAR 573.96 | −1.67% |
| 2026-08-10 | ZAR 34,353.23 | ZAR 33,195.34 | ZAR 1,157.89 | +3.49% |
| 2026-08-09 | ZAR 33,195.34 | ZAR 32,935.4 | ZAR 259.94 | +0.79% |
| 2026-08-08 | ZAR 32,935.4 | ZAR 32,962.38 | ZAR 26.98 | −0.08% |
| 2026-08-07 | ZAR 32,962.38 | ZAR 32,346.08 | ZAR 616.3 | +1.91% |
| 2026-08-06 | ZAR 32,346.08 | ZAR 32,594.24 | ZAR 248.16 | −0.76% |
| 2026-08-05 | ZAR 32,594.24 | ZAR 31,309.7 | ZAR 1,284.54 | +4.1% |
| 2026-08-04 | ZAR 31,309.7 | ZAR 31,037.66 | ZAR 272.04 | +0.88% |
| 2026-08-03 | ZAR 31,037.66 | ZAR 30,799.72 | ZAR 237.94 | +0.77% |